Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13,46 USD | +3,06 % | +8,55 % | -19,88 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 17.01.2025 | 2.13x | 0.328 | 10 | 0,033 EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17.01.2025 | 2.35x | 0.281 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 17.01.2025 | 2.33x | 0.294 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 15.11.2024 | 2.49x | 0.259 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 17.01.2025 | 2.33x | 0.301 | 10 | 0,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 15.11.2024 | 2.64x | 0.238 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17.01.2025 | 2.31x | 0.315 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 15.11.2024 | 2.65x | 0.244 | 10 | 0,038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 2.28x | 0.33 | 10 | 0,067 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 15.11.2024 | 2.62x | 0.259 | 10 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17.01.2025 | 2.26x | 0.346 | 10 | 0,079 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 15.11.2024 | 2.59x | 0.276 | 10 | 0,052 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 2.2x | 0.371 | 10 | 0,092 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 15.11.2024 | 2.56x | 0.293 | 10 | 0,062 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 2.19x | 0.386 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 15.11.2024 | 2.52x | 0.312 | 10 | 0,074 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 2.14x | 0.411 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 15.11.2024 | 2.49x | 0.333 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 2.1x | 0.436 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 15.11.2024 | 2.43x | 0.36 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19.07.2024 | 4x | 0.16 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.01.2025 | 2.02x | 0.47 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 15.11.2024 | 2.32x | 0.4 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19.07.2024 | 4.12x | 0.168 | 10 | 0,024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.01.2025 | 1.96x | 0.503 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 15.11.2024 | 2.28x | 0.428 | 10 | 0,16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17.01.2025 | 0.45x | -0.499 | 10 | 1,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19.07.2024 | 4.03x | 0.197 | 10 | 0,03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.01.2025 | 1.88x | 0.542 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17.01.2025 | 0.46x | -0.46 | 10 | 1,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.05.2024 | 5.36x | 0.137 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 15.11.2024 | 2.15x | 0.475 | 10 | 0,19 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 15.11.2024 | 0.56x | -0.529 | 10 | 1,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19.07.2024 | 3.85x | 0.239 | 10 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17.01.2025 | 1.88x | 0.563 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 17.01.2025 | 0.49x | -0.434 | 10 | 1,03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17.05.2024 | 5.85x | 0.145 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 15.11.2024 | 2.15x | 0.499 | 10 | 0,22 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 15.11.2024 | 0.62x | -0.504 | 10 | 0,99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19.07.2024 | 3.75x | 0.28 | 10 | 0,064 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2QFA4 Aktie
- Derivate Array Technologies, Inc.
- Optionsscheine