Aktie 865177 APPLIED MATERIALS, INC.
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Derivate Applied Materials, Inc.

Aktien

865177

US0382221051

AMAT

Realtime-Estimate Cboe BZX
Andere Börsenplätze
 19:42:11 29.04.2024 		% 5 Tage % 1. Jan.
204,9 USD +0,75 % Intraday Chart für Applied Materials, Inc. +8,09 % +26,36 %
25.04. Neuer ASML-Chef Fouquet muss sich im Chipkrieg zwischen den USA und China zurechtfinden RE
18.04. Aktien New York Schluss: US-Renditen bremsen Kurse erneut aus AW

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Derivate

66d3898cb78ae517c3ed.sySJORpnxeqeJbdL_FPEnVQqkNWOUxJ_g2T9q9Nv8fc.4kfYVjcJvIXxR-IKiwDyqWNjyrb_JEMPthGX6rAmuJ_mcupXTyKgktRLhw
WKNTypProdukttyp Fälligkeit Elastizität Hebel ParitätKursEmittent
Vontobel VD1E3F Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 7.47x - 10

0.25

0.24

Vontobel
Vontobel VD0JVS Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 7.3x - 10

0,27 EUR

Vontobel
Vontobel VD0JXC Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 7.09x - 10

0,34 EUR

Vontobel
Société Générale SW7JN4 Aktie Applied Materials, Inc.
PUT
PUT Knock-Out mit Stop Loss Unbegrenzt - 10

19.81

19.8

Société Générale
UniCredit HD31T5 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 18.06.2025 5.91x - 10

0.35

0.3

UniCredit
UniCredit HD31T7 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 14.01.2026 4.62x - 10

0.74

0.68

UniCredit
UniCredit HD31T6 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.12.2025 4.76x - 10

0.68

0.62

UniCredit
UniCredit HD43P2 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.03.2025 6.95x - 10

0.2

0.17

UniCredit
HS5RFD Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 4.52x - 10

0.76

0.75

HSBC
Société Générale SU992T Aktie Applied Materials, Inc.
PUT
PUT Knock-Out ohne Stop Loss Unbegrenzt - 10

16.46

16.45

Société Générale
HS5RFC Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 4.37x - 10

0.9

0.89

HSBC
GG45AH Aktie Applied Materials, Inc.
PUT
PUT Knock-Out ohne Stop Loss Unbegrenzt - 10

14.72

14.69

Goldman Sachs
UniCredit HD28N9 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 14.01.2026 4.21x - 10

1.15

1.13

UniCredit
UniCredit HD28N5 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.12.2025 4.34x - 10

1.06

1.04

UniCredit
UniCredit HD31T3 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 18.12.2024 8.04x - 10

0.19

0.17

UniCredit
UniCredit HD31T4 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 15.01.2025 7.52x - 10

0.24

0.21

UniCredit
UniCredit HD3BJA Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 18.06.2025 5.4x - 10

0.61

0.56

UniCredit
GG4RRL Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 9.66x - 10

0.151

0.001

Goldman Sachs
GG4RUW Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 7.03x - 10

0.345

0.195

Goldman Sachs
GG4RWC Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 8.98x - 10

0.181

0.031

Goldman Sachs
GG4X40 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.07.2024 9.83x - 10

0.154

0.004

Goldman Sachs
GG51YL Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.05.2024 8.94x - 10

0.201

0.001

Goldman Sachs
GG5P7J Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.06.2025 5.35x - 10

0.68

0.53

Goldman Sachs
GG5P9R Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.03.2025 6.24x - 10

0.46

0.31

Goldman Sachs
UniCredit HD43P1 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.03.2025 6.38x - 10

0.38

0.35

UniCredit
HS5RFB Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 4.13x - 10

1.18

1.17

HSBC
GG65N6 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 4.21x - 10

1.22

1.02

Goldman Sachs
Société Générale SU7BBN Aktie Applied Materials, Inc.
PUT
PUT Knock-Out ohne Stop Loss Unbegrenzt - 10

11.79

11.78

Société Générale
ME8XTF Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.06.2025 5.13x - 10

0.82

0.81

Morgan Stanley
ME8XTH Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 10.4x - 10

0.105

0.095

Morgan Stanley
ME8XTG Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 7.56x - 10

0.29

0.28

Morgan Stanley
UniCredit HD3BJ8 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 18.12.2024 7.44x - 10

0.32

0.3

UniCredit
UniCredit HD3BJ9 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 15.01.2025 6.96x - 10

0.39

0.36

UniCredit
DQ1FVC Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 14.72x - 10

0.042

0.002

DZ BANK
UniCredit HD3KFE Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 18.09.2024 10.39x - 10

0.11

0.09

UniCredit
MG0XY3 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.03.2025 6.14x - 10

0.53

0.52

Morgan Stanley
HS5RFA Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 3.88x - 10

1.55

1.54

HSBC
HS5RF3 Aktie Applied Materials, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 7.08x - 10

0.35

0.34

HSBC
ME8YT6 Aktie Applied Materials, Inc.
PUT
PUT Knock-Out mit Stop Loss Unbegrenzt - 10

10.71

10.7

Morgan Stanley
  1. Börse
  2. Aktien
  3. 865177 Aktie
  4. Derivate Applied Materials, Inc.