Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37,56 USD | +3,76 % | +8,71 % | -0,27 % |
22.04. | Appian Corporation kündigt neueste Version der Appian Platform an Orchestriert den Wandel durch KI-Prozessautomatisierung | CI |
16.04. | Transcript : Appian Corporation - Analyst/Investor Day |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.91x | - | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.8x | - | 10 | 0,143 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 3.33x | - | 10 | 0,34 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | - | 10 | 2,2 EUR |
J.P. Morgan
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.69x | - | 10 | 0,177 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.78x | - | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 6.69x | - | 10 | 0.16 0.008 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 3.23x | - | 10 | 0,41 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | - | 10 | 1,73 EUR |
J.P. Morgan
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 1.657 | 9,46 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 3.245 | 4.89 4.84 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.71x | - | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.65x | - | 10 | 0,194 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1,42 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.57x | - | 10 | 0,221 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.63x | - | 10 | 0,35 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1,19 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 7.25x | - | 10 | 0.17 0.019 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.13x | - | 10 | 0.65 0.35 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 5.48x | - | 10 | 0.25 0.1 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 4.73x | - | 10 | 0.31 0.16 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.46x | - | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.54x | - | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 3.04x | - | 10 | 0,51 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 3.27x | - | 10 | 0,27 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1,04 EUR |
BNP Paribas
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 1.262 | 7,99 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.35x | - | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.46x | - | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 2.95x | - | 10 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.62x | - | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.31x | - | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 4.24x | - | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.59x | - | 10 | 0,43 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 0,74 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 0.702 | 11,51 EUR |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0,73 EUR |
Morgan Stanley
| |||
PUT
| PUT | Plain-Vanilla-Warrants | 17.05.2024 | 3.42x | - | 10 | 0.83 0.73 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 8.45x | - | 10 | 0.15 0.054 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 5.45x | - | 10 | 0.28 0.18 |
J.P. Morgan
| ||
- Börse
- Aktien
- A2DR9Y Aktie
- Derivate Appian Corporation