Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33,62 USD | +0,99 % | +5,62 % | -10,73 % |
07.05. | APPIAN CORPORATION : Macquarie bekräftigt seine neutrale Bewertung | ZM |
03.05. | APPIAN CORPORATION : Morgan Stanley klebt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20.12.2024 | 4.77x | 0.18 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 5.9x | 0.12 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 4.02x | 0.237 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.09.2024 | 5.91x | 0.143 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 4.69x | 0.212 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 17.05.2024 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 55 € | 21.03.2025 | 3.9x | 0.282 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20.12.2024 | 4.62x | 0.231 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20.09.2024 | 5.92x | 0.156 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.09.2024 | 5.9x | 0.174 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.12.2024 | 4.54x | 0.254 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 17.05.2024 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 50 € | 20.12.2024 | 3.41x | 0.362 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19.07.2024 | 6.25x | 0.174 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16.08.2024 | 5.41x | 0.213 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20.09.2024 | 5.82x | 0.196 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.45x | 0.28 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.76x | 0.338 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 15.11.2024 | 3.57x | 0.345 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 20.09.2024 | 5.74x | 0.222 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.12.2024 | 4.33x | 0.309 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21.03.2025 | 3.58x | 0.38 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20.12.2024 | 4.29x | 0.324 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20.09.2024 | 5.71x | 0.235 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.09.2024 | 5.66x | 0.253 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.12.2024 | 4.22x | 0.345 | 10 | - EUR |
Morgan Stanley
| ||
PUT
| PUT | 45 € | 17.05.2024 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 45 € | 17.05.2024 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 45 € | 19.07.2024 | 6.33x | 0.23 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20.12.2024 | 3.25x | 0.429 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16.08.2024 | 5.31x | 0.279 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20.12.2024 | 4.19x | 0.357 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 5.55x | 0.271 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 15.11.2024 | 3.44x | 0.41 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21.03.2025 | 3.52x | 0.414 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 4.11x | 0.377 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 5.48x | 0.291 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.09.2024 | 5.39x | 0.311 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.12.2024 | 3.96x | 0.401 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21.03.2025 | 3.36x | 0.459 | 10 | - EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2DR9Y Aktie
- Derivate Appian Corporation
- Optionsscheine