Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22,59 USD | -1,22 % | -7,38 % | +20,87 % |
29.05. | ANGLOGOLD ASHANTI PLC : RBC Capital Markets bleibt neutral | ZM |
29.05. | AngloGold Ashanti plc ernennt Jochen Tilk zum Direktor | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 21.03.2025 | 4.26x | 0.211 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.9x | 0.169 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 21.03.2025 | 4.11x | 0.312 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20.09.2024 | 6.45x | 0.187 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20.12.2024 | 4.9x | 0.269 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.09.2024 | 6.47x | 0.226 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.12.2024 | 4.8x | 0.314 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.03.2025 | 3.98x | 0.366 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20.09.2024 | 6.38x | 0.282 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20.12.2024 | 4.63x | 0.372 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 27,5 € | 21.03.2025 | 3.81x | 0.432 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 20.09.2024 | 6.3x | 0.317 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20.09.2024 | 6.13x | 0.361 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 21.06.2024 | 15.41x | 0.22 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20.09.2024 | 5.92x | 0.412 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20.12.2024 | 4.28x | 0.482 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 21.03.2025 | 3.56x | 0.513 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.09.2024 | 5.65x | 0.469 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.12.2024 | 4.1x | 0.526 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20.09.2024 | 5.35x | 0.531 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20.12.2024 | 3.93x | 0.571 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 22,5 € | 21.03.2025 | 3.29x | 0.604 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.09.2024 | 5.03x | 0.597 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.12.2024 | 3.75x | 0.618 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.09.2024 | 4.63x | 0.662 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.12.2024 | 3.57x | 0.665 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20.09.2024 | 4.29x | 0.726 | 1 | - EUR |
Morgan Stanley
| ||
PUT
| PUT | 20 € | 20.09.2024 | 4.68x | -0.279 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20.12.2024 | 3.42x | 0.712 | 1 | - EUR |
Morgan Stanley
| ||
PUT
| PUT | 20 € | 20.12.2024 | 3.2x | -0.29 | 1 | - EUR |
Morgan Stanley
| ||
PUT
| PUT | 20 € | 21.03.2025 | 2.57x | -0.292 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21.03.2025 | 2.93x | 0.7 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20.09.2024 | 3.98x | 0.787 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20.12.2024 | 3.17x | 0.755 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20.09.2024 | 3.55x | 0.831 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20.12.2024 | 3x | 0.798 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20.09.2024 | 3.18x | 0.866 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20.12.2024 | 2.76x | 0.83 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20.09.2024 | 2.95x | 0.906 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20.12.2024 | 2.6x | 0.865 | 1 | - EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A3EQAK Aktie
- Derivate AngloGold Ashanti plc
- Optionsscheine