Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54,95 EUR | +0,92 % | -0,45 % | -2,57 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 21.06.2024 | 12.35x | 0.024 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20.09.2024 | 12.29x | 0.024 | 10 | - EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 85 € | 20.09.2024 | 13.36x | 0.026 | 10 | - EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 € | 21.06.2024 | 14.87x | 0.028 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 20.09.2024 | 14.79x | 0.029 | 10 | - EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 € | 20.12.2024 | 13.28x | 0.045 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 75 € | 20.09.2024 | 16.81x | 0.032 | 10 | - EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 € | 21.06.2024 | 16.91x | 0.032 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 18.06.2025 | 9.33x | 0.11 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 20.12.2024 | 11.63x | 0.09 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 19.12.2025 | 6.76x | 0.191 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.06.2025 | 9.49x | 0.107 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.12.2024 | 12.36x | 0.08 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 21.03.2025 | 11.81x | 0.092 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 72 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 21.06.2024 | 20.07x | 0.038 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20.09.2024 | 20.31x | 0.041 | 10 | - EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 € | 20.12.2024 | 11.09x | 0.144 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 18.12.2024 | 12.76x | 0.116 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 20.12.2024 | 14.41x | 0.094 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 18.06.2025 | 8.23x | 0.18 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 20.06.2025 | 8.73x | 0.167 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20.09.2024 | 19.22x | 0.047 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 19.12.2025 | 6.12x | 0.262 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 21.06.2024 | 19.82x | 0.04 | 10 | - EUR |
Erste Group Bank
| ||
CALL
| CALL | 70 € | 20.09.2024 | 17.21x | 0.061 | 10 | - EUR |
Erste Group Bank
| ||
CALL
| CALL | 70 € | 20.12.2024 | 12.02x | 0.128 | 10 | - EUR |
Erste Group Bank
| ||
CALL
| CALL | 70 € | 21.03.2025 | 9.82x | 0.179 | 10 | - EUR |
Erste Group Bank
| ||
CALL
| CALL | 70 € | 21.03.2025 | 8.87x | 0.202 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 21.03.2025 | 9.98x | 0.174 | 10 | - EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 € | 19.09.2025 | 6.93x | 0.226 | 10 | - EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 € | 21.03.2025 | 10.6x | 0.162 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20.06.2025 | 8.95x | 0.161 | 10 | - EUR |
Erste Group Bank
| ||
CALL
| CALL | 70 € | 20.06.2025 | 6.84x | 0.224 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 68 € | 18.12.2024 | 11.86x | 0.155 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 67,5 € | 20.09.2024 | 14.58x | 0.113 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 67,5 € | 20.12.2024 | 13.25x | 0.14 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 66 € | 21.06.2024 | 24.26x | 0.046 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 20.09.2024 | 16.82x | 0.122 | 10 | - EUR |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- 632305 Aktie
- Derivate ANDRITZ AG
- Optionsscheine