Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238,9 USD | +1,39 % | +2,54 % | +27,53 % |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
25.04. | American Express Insider verkauft Aktien im Wert von $9.276.392, laut einer aktuellen SEC Einreichung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 14.01.2026 | 6.01x | 0.112 | 10 | 0.54 0.29 |
UniCredit
| ||
CALL
| CALL | 450 € | 17.12.2025 | 6.22x | 0.104 | 10 | 0.5 0.25 |
UniCredit
| ||
CALL
| CALL | 400 € | 14.01.2026 | 5.72x | 0.165 | 10 | 0.82 0.47 |
UniCredit
| ||
CALL
| CALL | 400 € | 17.12.2025 | 5.9x | 0.157 | 10 | 0.77 0.42 |
UniCredit
| ||
CALL
| CALL | 400 € | 16.01.2026 | 5.99x | 0.154 | 10 | 0.595 0.545 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20.06.2025 | 8.48x | 0.074 | 10 | 0.221 0.171 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17.01.2025 | 10.89x | 0.036 | 10 | 0.099 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21.03.2025 | 10.06x | 0.047 | 10 | 0.131 0.081 |
Goldman Sachs
| ||
CALL
| CALL | 380 € | 20.06.2025 | 7.48x | 0.116 | 10 | 0.38 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19.09.2025 | 6.3x | 0.16 | 10 | 0.6 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20.12.2024 | 10.26x | 0.055 | 10 | 0.162 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17.01.2025 | 9.74x | 0.063 | 10 | 0.186 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21.03.2025 | 8.84x | 0.082 | 10 | 0.249 0.185 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 18.06.2025 | 7.45x | 0.117 | 10 | 0.45 0.25 |
UniCredit
| ||
CALL
| CALL | 360 € | 17.01.2025 | 9.78x | 0.08 | 10 | 0.225 0.161 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.06.2025 | 7.3x | 0.146 | 10 | 0.48 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.03.2025 | 8.75x | 0.104 | 10 | 0.31 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19.09.2025 | 6.16x | 0.192 | 10 | 0.73 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 10.41x | 0.07 | 10 | 0.192 0.128 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17.12.2025 | 5.55x | 0.24 | 10 | 1.14 0.79 |
UniCredit
| ||
CALL
| CALL | 350 € | 14.01.2026 | 5.4x | 0.248 | 10 | 1.2 0.85 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.01.2025 | 10.35x | 0.081 | 10 | 0.202 0.152 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.06.2025 | 7.45x | 0.156 | 10 | 0.491 0.441 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 16.01.2026 | 5.47x | 0.244 | 10 | 1.02 0.97 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.09.2024 | 14.56x | 0.033 | 10 | 0.075 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 18.06.2025 | 7.07x | 0.168 | 10 | 0.67 0.37 |
UniCredit
| ||
CALL
| CALL | 350 € | 21.03.2025 | 9.39x | 0.103 | 10 | 0.272 0.222 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19.03.2025 | 8.9x | 0.114 | 10 | 0.36 0.21 |
UniCredit
| ||
CALL
| CALL | 350 € | 19.07.2024 | 16.17x | 0.022 | 10 | 0,01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.06.2025 | 6.86x | 0.175 | 10 | 0.72 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20.12.2024 | 10.43x | 0.08 | 10 | 0.214 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17.01.2025 | 9.76x | 0.092 | 10 | 0.25 0.18 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.06.2025 | 7.21x | 0.163 | 10 | 0.54 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19.12.2025 | 5.32x | 0.252 | 10 | 1.09 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19.09.2025 | 6.07x | 0.211 | 10 | 0.81 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 16.01.2026 | 5.17x | 0.26 | 10 | 1.19 1.09 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21.03.2025 | 8.58x | 0.121 | 10 | 0.35 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 345 € | 20.06.2025 | 6.79x | 0.186 | 10 | 0.76 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20.06.2025 | 7.06x | 0.185 | 10 | 0.62 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17.01.2025 | 9.69x | 0.107 | 10 | 0.29 0.22 |
Morgan Stanley
| ||
- Börse
- Aktien
- 850226 Aktie
- Derivate American Express Company
- Optionsscheine