|
Realtime
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 16,12 EUR | +4,34 % |
|
+4,81 % | -35,96 % |
| 08:48 | Alstom informiert zum ersten Quartal 2026-2027 |  |
| 02.07. | Alstom stattet die Metro von Sao Paulo aus | |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 19,50 € | 18.09.2026 | 3.03x | -0.728 | 1 | 3.88 / 3.9 | |||
CALL
| CALL | 28,00 € | 18.09.2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 22,00 € | 18.09.2026 | 9.37x | 0.122 | 1 | 0.202 / 0.219 | |||
CALL
| CALL | 24,00 € | 18.09.2026 | 9.69x | 0.076 | 1 | 0.094 / 0.161 | |||
CALL
| CALL | 26,00 € | 18.09.2026 | 9.32x | 0.058 | 1 | 0.04 / 0.161 | |||
CALL
| CALL | 25,00 € | 18.12.2026 | 6.4x | 0.147 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 30,00 € | 18.12.2026 | 6.8x | 0.076 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 20,00 € | 18.12.2026 | 5.48x | 0.323 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 20,00 € | 16.12.2026 | 2.44x | -0.689 | 1 | 4.55 / 4.56 | |||
CALL
| CALL | 25,00 € | 16.12.2026 | 6.84x | 0.132 | 1 | 0.3 / 0.32 | |||
CALL
| CALL | 28,00 € | 16.12.2026 | 0 | 1 | 0,1500 EUR | ||||
CALL
| CALL | 20,00 € | 16.12.2026 | 5.6x | 0.318 | 1 | 0.88 / 0.89 | |||
CALL
| CALL | 30,00 € | 16.12.2026 | 0 | 1 | 0,1300 EUR | ||||
CALL
| CALL | 32,00 € | 16.12.2026 | 0 | 1 | 0,0810 EUR | ||||
CALL
| CALL | 30,00 € | 18.12.2026 | 6.01x | 0.101 | 1 | 0.26 / 0.28 | |||
CALL
| CALL | 25,00 € | 18.06.2027 | 4.41x | 0.256 | 1 | 0.88 / 0.94 | |||
CALL
| CALL | 25,00 € | 17.12.2027 | 3.43x | 0.342 | 1 | 1.48 / 1.7 | |||
CALL
| CALL | 30,00 € | 18.06.2027 | 4.58x | 0.173 | 1 | 0.55 / 0.62 | |||
PUT
| PUT | 20,00 € | 17.12.2027 | 1.36x | -0.501 | 1 | 5.84 / 6.03 | |||
PUT
| PUT | 20,00 € | 18.06.2027 | 1.77x | -0.578 | 1 | 5.21 / 5.28 | |||
CALL
| CALL | 30,00 € | 17.12.2027 | 3.59x | 0.256 | 1 | 1.07 / 1.21 | |||
PUT
| PUT | 20,00 € | 18.12.2026 | 2.4x | -0.684 | 1 | 4.53 / 4.61 | |||
CALL
| CALL | 25,00 € | 18.12.2026 | 6.31x | 0.151 | 1 | 0.37 / 0.4 | |||
CALL
| CALL | 22,00 € | 16.12.2026 | 6.12x | 0.226 | 1 | 0.59 / 0.6 | |||
CALL
| CALL | 26,00 € | 18.09.2026 | 8.97x | 0.064 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 28,00 € | 18.09.2026 | 8.19x | 0.055 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 22,00 € | 18.09.2026 | 9.53x | 0.118 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 20,00 € | 18.09.2026 | 2.95x | -0.778 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 15,00 € | 18.09.2026 | 5.32x | -0.334 | 1 | 1 / 1.02 | |||
CALL
| CALL | 24,00 € | 18.09.2026 | 9.55x | 0.079 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 20,00 € | 18.09.2026 | 8.73x | 0.206 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 20,00 € | 16.09.2026 | 8.99x | 0.198 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 30,00 € | 16.09.2026 | 0 | 1 | 0,0270 EUR | ||||
CALL
| CALL | 35,00 € | 16.09.2026 | 0 | 1 | 0,0100 EUR | ||||
CALL
| CALL | 25,00 € | 18.09.2026 | 8.09x | 0.094 | 1 | 0.176 / 0.195 | |||
CALL
| CALL | 30,00 € | 18.09.2026 | 6.96x | 0.07 | 1 | 0.151 / 0.17 | |||
PUT
| PUT | 20,00 € | 18.09.2026 | 3.02x | -0.789 | 1 | 4.17 / 4.22 | |||
CALL
| CALL | 22,00 € | 16.09.2026 | 9.89x | 0.111 | 1 | 0.17 / 0.19 | |||
CALL
| CALL | 30,00 € | 18.09.2026 | 7.64x | 0.051 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 16,50 € | 18.09.2026 | 4.81x | -0.49 | 1 | 1.62 / 1.64 | |||
VH7TH4
FA0YPJ
UG7PXE
- Börse
- Aktien
- A0F7BK Aktie
- Derivate Alstom
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
