|
Realtime
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 15,84 EUR | +2,59 % |
|
+3,02 % | -37,05 % |
| 08:48 | Alstom informiert zum ersten Quartal 2026-2027 |  |
| 02.07. | Alstom stattet die Metro von Sao Paulo aus | |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 19,50 € | 18.09.2026 | 2.83x | -0.758 | 1 | 4.14 / 4.16 | |||
CALL
| CALL | 28,00 € | 18.09.2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 22,00 € | 18.09.2026 | 10.08x | 0.096 | 1 | 0.147 / 0.163 | |||
CALL
| CALL | 24,00 € | 18.09.2026 | 9.8x | 0.067 | 1 | 0.062 / 0.158 | |||
CALL
| CALL | 26,00 € | 18.09.2026 | 9.33x | 0.053 | 1 | 0.022 / 0.158 | |||
CALL
| CALL | 25,00 € | 18.12.2026 | 6.39x | 0.138 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 30,00 € | 18.12.2026 | 6.64x | 0.076 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 20,00 € | 18.12.2026 | 5.56x | 0.301 | 10 | 0.082 / 0.092 | |||
PUT
| PUT | 20,00 € | 16.12.2026 | 2.31x | -0.707 | 1 | 4.79 / 4.8 | |||
CALL
| CALL | 25,00 € | 16.12.2026 | 6.84x | 0.122 | 1 | 0.28 / 0.3 | |||
CALL
| CALL | 28,00 € | 16.12.2026 | 0 | 1 | 0,1500 EUR | ||||
CALL
| CALL | 20,00 € | 16.12.2026 | 5.75x | 0.294 | 1 | 0.83 / 0.84 | |||
CALL
| CALL | 30,00 € | 16.12.2026 | 0 | 1 | 0,1200 EUR | ||||
CALL
| CALL | 32,00 € | 16.12.2026 | 0 | 1 | 0,0730 EUR | ||||
CALL
| CALL | 30,00 € | 18.12.2026 | 5.89x | 0.099 | 1 | 0.24 / 0.29 | |||
CALL
| CALL | 25,00 € | 18.06.2027 | 4.49x | 0.24 | 1 | 0.79 / 0.89 | |||
CALL
| CALL | 25,00 € | 17.12.2027 | 3.41x | 0.334 | 1 | 1.51 / 1.6 | |||
CALL
| CALL | 30,00 € | 18.06.2027 | 4.6x | 0.164 | 1 | 0.51 / 0.62 | |||
PUT
| PUT | 20,00 € | 17.12.2027 | 1.3x | -0.512 | 1 | 6.15 / 6.22 | |||
PUT
| PUT | 20,00 € | 18.06.2027 | 1.73x | -0.6 | 1 | 5.39 / 5.49 | |||
CALL
| CALL | 30,00 € | 17.12.2027 | 3.55x | 0.252 | 1 | 1.09 / 1.16 | |||
PUT
| PUT | 20,00 € | 18.12.2026 | 2.26x | -0.7 | 1 | 4.83 / 4.86 | |||
CALL
| CALL | 25,00 € | 18.12.2026 | 6.24x | 0.144 | 1 | 0.34 / 0.4 | |||
CALL
| CALL | 22,00 € | 16.12.2026 | 6.26x | 0.205 | 1 | 0.52 / 0.53 | |||
CALL
| CALL | 26,00 € | 18.09.2026 | 8.69x | 0.063 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 28,00 € | 18.09.2026 | 8.19x | 0.055 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 22,00 € | 18.09.2026 | 9.48x | 0.108 | 10 | 0.013 / 0.023 | |||
PUT
| PUT | 20,00 € | 18.09.2026 | 2.76x | -0.796 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 15,00 € | 18.09.2026 | 5.41x | -0.363 | 1 | 1.03 / 1.05 | |||
CALL
| CALL | 24,00 € | 18.09.2026 | 9.26x | 0.076 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 20,00 € | 18.09.2026 | 9.01x | 0.178 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 20,00 € | 16.09.2026 | 9.61x | 0.162 | 1 | 0.27 / 0.28 | |||
CALL
| CALL | 30,00 € | 16.09.2026 | 0 | 1 | 0,0270 EUR | ||||
CALL
| CALL | 35,00 € | 16.09.2026 | 0 | 1 | 0,0100 EUR | ||||
CALL
| CALL | 25,00 € | 18.09.2026 | 7.87x | 0.091 | 1 | 0.163 / 0.202 | |||
CALL
| CALL | 30,00 € | 18.09.2026 | 6.76x | 0.07 | 1 | 0.149 / 0.177 | |||
PUT
| PUT | 20,00 € | 18.09.2026 | 2.83x | -0.807 | 1 | 4.47 / 4.51 | |||
CALL
| CALL | 22,00 € | 16.09.2026 | 10.26x | 0.091 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 30,00 € | 18.09.2026 | 7.64x | 0.051 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 16,50 € | 18.09.2026 | 4.61x | -0.527 | 1 | 1.77 / 1.79 | |||
VH7TH4
FA0YPJ
UG7PXE
- Börse
- Aktien
- A0F7BK Aktie
- Derivate Alstom
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
