Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88,72 USD | +0,53 % | -0,40 % | -24,80 % |
25.06. | Akamai schließt Übernahme von Noname Security ab | MT |
14.06. | Insider von Akamai Technologies verkaufte Aktien im Wert von $265.020, laut einer kürzlich erfolgten SEC-Einreichung | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 14.33 14.32 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 12.89 12.88 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.48x | - | 10 | 0.081 0.065 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.12x | - | 10 | 0.051 0.042 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.68x | - | 10 | 0.054 0.044 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.08x | - | 10 | 0.045 0.03 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.75x | - | 10 | 0.094 0.076 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.67x | - | 10 | 0.11 0.059 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 7.64x | - | 10 | 0.081 0.031 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.66x | - | 10 | 0.13 0.083 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.38x | - | 10 | 0.063 0.023 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.52x | - | 10 | 0.15 0.098 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.36x | - | 10 | 0.069 0.029 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6,86 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 6,72 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.3x | - | 10 | 0.062 0.05 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.95x | - | 10 | 0.047 0.032 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.91x | - | 10 | 0.123 0.103 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.27x | - | 10 | 0.077 0.037 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.43x | - | 10 | 0.16 0.12 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 7.56x | - | 10 | 0.091 0.07 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 5.42x | - | 10 | 0.248 0.235 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 6,42 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.36x | - | 10 | 0.076 0.046 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.3x | - | 10 | 0.18 0.14 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5,77 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5,92 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.25x | - | 10 | 0.089 0.059 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.54x | - | 10 | 0.048 0.034 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.58x | - | 10 | 0.07 0.056 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 7.2x | - | 10 | 0.132 0.113 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.18x | - | 10 | 0.21 0.17 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 7.61x | - | 10 | 0.109 0.088 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 5.24x | - | 10 | 0.31 0.29 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 19.07.2024 | 1.46x | - | 10 | 5.71 5.7 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5,44 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5,31 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.93x | - | 10 | 0.16 0.13 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.58x | - | 10 | 0.47 0.43 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 9.03x | - | 10 | 0.074 0.044 |
J.P. Morgan
| ||
- Börse
- Aktien
- 928906 Aktie
- Derivate Akamai Technologies, Inc.