ADYEN N.V. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1 312,00 EUR | +0,63 % |
|
+4,28 % | +12,46 % |
| 28.08. | Bernstein belässt Adyen auf 'Outperform' - Ziel 1500 Euro | DP |
| 27.08. | Adyen kündigt Wechsel im Chief Technology Officer an | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 360,00 € | 20.12.2024 | 0 | 100 | 0,8900 EUR | ||||
CALL
| CALL | 1 680,00 € | 20.12.2024 | 10.58x | 0.141 | 100 | 0,1500 EUR | |||
CALL
| CALL | 1 840,00 € | 20.12.2024 | 11.69x | 0.071 | 100 | 0,0300 EUR | |||
CALL
| CALL | 1 500,00 € | 20.12.2024 | 0 | 100 | 0.582 / 0.682 | ||||
PUT
| PUT | 1 000,00 € | 20.12.2024 | 0 | 100 | 0.252 / 0.352 | ||||
CALL
| CALL | 1 200,00 € | 20.12.2024 | 0 | 100 | 1.94 / 2.04 | ||||
PUT
| PUT | 800,00 € | 20.12.2024 | 0 | 100 | 0.098 / 0.198 | ||||
CALL
| CALL | 1 000,00 € | 20.12.2024 | 0 | 100 | 3.64 / 3.74 | ||||
PUT
| PUT | 1 040,00 € | 20.12.2024 | 7.05x | -0.137 | 100 | 0,2300 EUR | |||
PUT
| PUT | 1 360,00 € | 20.12.2024 | 0 | 100 | 1,310 EUR | ||||
CALL
| CALL | 1 250,00 € | 20.12.2024 | 0 | 100 | 1,490 EUR | ||||
CALL
| CALL | 1 400,00 € | 20.12.2024 | 0 | 100 | 0,7500 EUR | ||||
CALL
| CALL | 1 500,00 € | 20.12.2024 | 0 | 100 | 0,4500 EUR | ||||
CALL
| CALL | 1 600,00 € | 20.12.2024 | 0 | 100 | 0,2600 EUR | ||||
PUT
| PUT | 2 000,00 € | 20.12.2024 | 0 | 100 | 6,910 EUR | ||||
CALL
| CALL | 2 500,00 € | 20.12.2024 | 0 | 100 | 0.029 / 0.179 | ||||
CALL
| CALL | 1 200,00 € | 20.12.2024 | 5.21x | 0.715 | 100 | 1,850 EUR | |||
CALL
| CALL | 1 225,00 € | 20.12.2024 | 0 | 100 | 1,680 EUR | ||||
CALL
| CALL | 2 400,00 € | 20.12.2024 | 0 | 100 | 0.033 / 0.183 | ||||
CALL
| CALL | 1 550,00 € | 20.12.2024 | 0 | 100 | 0,3200 EUR | ||||
CALL
| CALL | 1 400,00 € | 20.12.2024 | 0 | 100 | 0,7200 EUR | ||||
CALL
| CALL | 2 200,00 € | 20.12.2024 | 0 | 100 | 0.045 / 0.145 | ||||
CALL
| CALL | 1 300,00 € | 20.12.2024 | 0 | 100 | 1,170 EUR | ||||
CALL
| CALL | 1 760,00 € | 19.12.2024 | 0 | 100 | 0,0700 EUR | ||||
CALL
| CALL | 1 500,00 € | 20.12.2024 | 0 | 100 | 0,4600 EUR | ||||
CALL
| CALL | 2 000,00 € | 20.12.2024 | 0 | 100 | 0,0570 EUR | ||||
CALL
| CALL | 1 400,00 € | 20.12.2024 | 0 | 100 | 0.91 / 1.01 | ||||
PUT
| PUT | 1 800,00 € | 20.12.2024 | 0 | 100 | 4,950 EUR | ||||
CALL
| CALL | 1 450,00 € | 20.06.2025 | 0 | 100 | 1,410 EUR | ||||
CALL
| CALL | 1 700,00 € | 20.06.2025 | 0 | 100 | 0,7200 EUR | ||||
CALL
| CALL | 2 500,00 € | 20.06.2025 | 0 | 100 | 0.107 / 0.257 | ||||
PUT
| PUT | 1 000,00 € | 20.06.2025 | 0 | 100 | 0.59 / 0.69 | ||||
CALL
| CALL | 2 000,00 € | 20.06.2025 | 0 | 100 | 0.318 / 0.468 | ||||
PUT
| PUT | 2 000,00 € | 20.06.2025 | 0 | 100 | 6,970 EUR | ||||
PUT
| PUT | 1 500,00 € | 20.06.2025 | 0 | 100 | 2.84 / 2.94 | ||||
CALL
| CALL | 1 500,00 € | 18.12.2024 | 0 | 100 | 0.45 / 0.48 | ||||
PUT
| PUT | 1 000,00 € | 18.12.2024 | 0 | 100 | 0.2 / 0.23 | ||||
CALL
| CALL | 1 325,00 € | 20.06.2025 | 0 | 100 | 1,920 EUR | ||||
PUT
| PUT | 800,00 € | 20.06.2025 | 0 | 100 | 0.246 / 0.396 | ||||
CALL
| CALL | 2 400,00 € | 20.06.2025 | 0 | 100 | 0.126 / 0.276 | ||||
KH54UD
SV6DHB
HC7Y4B
- Börse
- Aktien
- A2JNF4 Aktie
- Derivate Adyen N.V.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition