ACCOR |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41,05 EUR | +0,51 % |
|
-2,91 % | +18,64 % |
| 26.04. | ACCORHOTELS : Mit dem wiederholten Zeitplan Schritt halten |  |
| 25.04. | Transcript : Accor SA, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 18.06.2025 | 7.62x | 0.114 | 10 | 0.084 0.039 |
UniCredit
| ||
CALL
| CALL | 60 € | 21.03.2025 | 7.1x | 0.144 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 8.01x | 0.113 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 19.03.2025 | 8.95x | 0.11 | 10 | 0.073 0.028 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.12.2024 | 11.03x | 0.093 | 1 | 0.57 0.12 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 6.97x | 0.178 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.03.2025 | 8.47x | 0.151 | 10 | 0,066 EUR |
UniCredit
| ||
CALL
| CALL | 52,5 € | 20.12.2024 | 8.49x | 0.176 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.03.2025 | 7.12x | 0.224 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 18.12.2024 | 9.45x | 0.191 | 1 | 0.94 0.71 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 6.13x | 0.276 | 10 | 0.2 0.18 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 13.66x | 0.108 | 10 | 0.056 0.011 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 7.31x | 0.258 | 10 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 21.03.2025 | 6.89x | 0.272 | 10 | 0,158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 8.38x | 0.219 | 10 | 0,103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 18.12.2024 | 8.45x | 0.257 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 48 € | 18.09.2024 | 12.66x | 0.16 | 10 | 0.063 0.04 |
UniCredit
| ||
CALL
| CALL | 48 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 47,5 € | 21.03.2025 | 6.52x | 0.335 | 10 | 0,207 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.12.2024 | 7.98x | 0.282 | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.09.2024 | 10.75x | 0.207 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 19.06.2024 | 23.73x | 0.084 | 10 | 0.046 0.001 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.06.2024 | 22.82x | 0.12 | 1 | 0.46 0.01 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.12.2024 | 7.71x | 0.357 | 1 | 2.02 1.79 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.09.2024 | 11x | 0.276 | 1 | 0,97 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18.06.2025 | 5.29x | 0.406 | 10 | 0.33 0.31 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.03.2025 | 6.26x | 0.404 | 10 | 0,26 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 21.03.2025 | 5.95x | 0.413 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 10.17x | 0.292 | 10 | 0,114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 7.33x | 0.366 | 10 | 0,201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 19.06.2024 | 20.57x | 0.18 | 10 | 0.047 0.024 |
UniCredit
| ||
CALL
| CALL | 42,5 € | 20.12.2024 | 6.5x | 0.467 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21.03.2025 | 5.32x | 0.499 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20.09.2024 | 8.92x | 0.417 | 10 | 0,188 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 19.06.2024 | 15.93x | 0.357 | 1 | 0,86 EUR |
UniCredit
| ||
CALL
| CALL | 42 € | 18.09.2024 | 9.07x | 0.44 | 1 | 2.11 1.88 |
UniCredit
| ||
CALL
| CALL | 42 € | 18.12.2024 | 6.53x | 0.485 | 10 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 42 € | 19.03.2025 | 5.46x | 0.512 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 41 € | 19.06.2024 | 13.14x | 0.464 | 10 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.06.2024 | 11.53x | 0.563 | 1 | 2.13 1.9 |
UniCredit
| ||
HD3T3A
- Börse
- Aktien
- 860206 Aktie
- Derivate Accor
- Optionsscheine
