Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 13:05:03 | |||
160,8 USD | -0,56 % | 161,7 | +0,53 % |
30.04. | Alvotech wird Humira-Biosimilar Adalimumab-ryvk für Quallent herstellen | MT |
29.04. | ABBVIE INC. : BMO Capital gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 19.09.2025 | 7.69x | 0.07 | 10 | 0.151 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.06.2025 | 8.69x | 0.052 | 10 | 0.103 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 16.01.2026 | 6.76x | 0.103 | 10 | 0.248 0.206 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.06.2025 | 8.93x | 0.056 | 10 | 0.108 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19.12.2025 | 7.09x | 0.096 | 10 | 0.216 0.187 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.03.2025 | 9.76x | 0.045 | 10 | 0.083 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19.09.2025 | 7.86x | 0.076 | 10 | 0.16 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 11.58x | 0.033 | 10 | 0.057 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.01.2025 | 10.5x | 0.042 | 10 | 0.074 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 12.37x | 0.026 | 10 | 0.046 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 10.85x | 0.04 | 10 | 0.07 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.09.2025 | 7.98x | 0.085 | 10 | 0.174 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.12.2025 | 7.17x | 0.106 | 10 | 0.235 0.206 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16.01.2026 | 6.9x | 0.111 | 10 | 0.27 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.06.2025 | 9.12x | 0.063 | 10 | 0.117 0.089 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 10.09x | 0.049 | 10 | 0.087 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.12.2025 | 8.42x | 0.076 | 10 | 0.19 0.08 |
UniCredit
| ||
CALL
| CALL | 250 € | 16.01.2026 | 6.88x | 0.126 | 10 | 0.3 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19.12.2025 | 7.24x | 0.119 | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19.09.2025 | 8.07x | 0.096 | 10 | 0.193 0.164 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.06.2025 | 9.29x | 0.071 | 10 | 0.129 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.03.2025 | 10.42x | 0.055 | 10 | 0.093 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 17.01.2025 | 10.94x | 0.046 | 10 | 0.077 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 11.32x | 0.044 | 10 | 0.072 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.06.2024 | 13.96x | 0.03 | 10 | 0.046 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 13.01x | 0.037 | 10 | 0.058 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 11.84x | 0.049 | 10 | 0.076 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17.01.2025 | 11.35x | 0.052 | 10 | 0.083 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 10.68x | 0.064 | 10 | 0.104 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.06.2025 | 9.36x | 0.084 | 10 | 0.149 0.12 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 16.01.2026 | 6.86x | 0.144 | 10 | 0.34 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19.09.2025 | 8.08x | 0.112 | 10 | 0.222 0.193 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19.12.2025 | 7.2x | 0.137 | 10 | 0.3 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17.12.2025 | 7.68x | 0.123 | 10 | 0.27 0.21 |
UniCredit
| ||
CALL
| CALL | 240 € | 14.01.2026 | 7.18x | 0.134 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 240 € | 18.06.2025 | 9.85x | 0.076 | 10 | 0.16 0.07 |
UniCredit
| ||
CALL
| CALL | 235 € | 19.12.2025 | 7.12x | 0.15 | 10 | 0.33 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 20.06.2025 | 9.35x | 0.093 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 16.01.2026 | 6.8x | 0.157 | 10 | 0.37 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 19.09.2025 | 8.05x | 0.123 | 10 | 0.242 0.214 |
Morgan Stanley
| ||
- Börse
- Aktien
- A1J84E Aktie
- Derivate AbbVie Inc.
- Optionsscheine