1&1 AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:16:23 | |||
| 17,54 EUR | -0,34 % |
|
17,52 | -0,11 % |
| 13:31 | BGH betont strenge Vorgaben für Funkzellenabfragen | DP |
| 14.05. | Vodafone Deutschland erholt - Konzernwachstum wie erwartet | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 18.06.2025 | 4.71x | 0.146 | 1 | 0,44 EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 18.06.2025 | 4.33x | 0.199 | 1 | 0,74 EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 6.53x | 0.11 | 1 | 0.47 0.12 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.06.2025 | 4.34x | 0.221 | 1 | 0,83 EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 19.03.2025 | 5.22x | 0.168 | 1 | 0.65 0.47 |
UniCredit
| ||
CALL
| CALL | 30 € | 20.09.2024 | 8.15x | 0.065 | 1 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 28 € | 18.12.2024 | 6.21x | 0.147 | 1 | 0.59 0.24 |
UniCredit
| ||
CALL
| CALL | 28 € | 18.06.2025 | 4.09x | 0.269 | 1 | 1.24 1.06 |
UniCredit
| ||
CALL
| CALL | 28 € | 19.03.2025 | 4.96x | 0.211 | 1 | 0.83 0.65 |
UniCredit
| ||
CALL
| CALL | 26 € | 21.06.2024 | 10.56x | 0.063 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 26 € | 20.09.2024 | 8.57x | 0.103 | 10 | 0.026 0.016 |
Société Générale
| ||
CALL
| CALL | 26 € | 20.12.2024 | 5.84x | 0.197 | 10 | 0.064 0.054 |
Société Générale
| ||
CALL
| CALL | 25 € | 21.06.2024 | 6.86x | 0.166 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 18.12.2024 | 5.84x | 0.218 | 1 | 0.75 0.57 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.09.2024 | 11.01x | 0.074 | 1 | 0,036 EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.67x | 0.226 | 10 | 0,06 EUR |
Société Générale
| ||
CALL
| CALL | 25 € | 18.06.2025 | 4.02x | 0.329 | 1 | 1,37 EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 20.06.2025 | 3.86x | 0.341 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.86x | 0.217 | 10 | 0.071 0.059 |
BNP Paribas
| ||
PUT
| PUT | 25 € | 19.12.2025 | 1.25x | -0.626 | 10 | 0.89 0.87 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 20.06.2025 | 4x | 0.331 | 10 | 0.15 0.14 |
BNP Paribas
| ||
PUT
| PUT | 25 € | 20.06.2025 | 1.5x | -0.707 | 10 | 0.83 0.82 |
BNP Paribas
| ||
PUT
| PUT | 25 € | 20.12.2024 | 1.81x | -0.804 | 10 | 0.79 0.77 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 19.12.2025 | 3.15x | 0.412 | 10 | 0.24 0.22 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 19.03.2025 | 4.56x | 0.292 | 1 | 1.21 1.03 |
UniCredit
| ||
CALL
| CALL | 25 € | 20.09.2024 | 10.42x | 0.083 | 1 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.06.2024 | 7.25x | 0.176 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.12.2024 | 3.8x | 0.364 | 10 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20.09.2024 | 0 | 1 | 0,079 EUR |
Morgan Stanley
| |||
CALL
| CALL | 24 € | 20.12.2024 | 7.01x | 0.196 | 1 | 0.58 0.4 |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.09.2024 | 11.2x | 0.09 | 1 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.09.2024 | 8.16x | 0.154 | 10 | 0.038 0.028 |
Société Générale
| ||
CALL
| CALL | 24 € | 21.06.2024 | 12.1x | 0.072 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 24 € | 20.12.2024 | 5.48x | 0.26 | 10 | 0.088 0.078 |
Société Générale
| ||
CALL
| CALL | 24 € | 19.12.2025 | 3.69x | 0.386 | 1 | 1.92 1.74 |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.06.2025 | 4.9x | 0.296 | 1 | 1.15 0.97 |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.03.2025 | 4.31x | 0.332 | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 24 € | 18.09.2024 | 9.31x | 0.125 | 1 | 0.33 0.15 |
UniCredit
| ||
CALL
| CALL | 22 € | 18.12.2024 | 5.32x | 0.329 | 1 | 1,02 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 21.06.2024 | 14.67x | 0.088 | 10 | 0,001 EUR |
Société Générale
| ||
HD1GS9
SU7GDV
PC39TA
- Börse
- Aktien
- 554550 Aktie
- Derivate 1&1 AG
- Optionsscheine
