Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
35 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,16 % | PUT | 300 € | 20.09.2024 | 11.56x | -0.469 | 10 | 1,1 EUR |
0
| ||
| -2,16 % | PUT | 250 € | 20.09.2024 | 16.46x | -0.069 | 10 | 0,11 EUR |
0
| ||
| -2,16 % | PUT | 350 € | 20.09.2024 | 5.27x | -0.907 | 10 | 4,75 EUR |
0
| ||
| -2,16 % | PUT | 300 € | 17.01.2025 | 6x | -0.439 | 10 | 2,01 EUR |
0
| ||
| -2,16 % | PUT | 300 € | 20.12.2024 | 6.56x | -0.442 | 10 | 1,86 EUR |
0
| ||
| -2,16 % | PUT | 250 € | 20.12.2024 | 8.46x | -0.149 | 10 | 0,48 EUR |
0
| ||
| -2,16 % | PUT | 350 € | 20.12.2024 | 4.44x | -0.797 | 10 | 4,97 EUR |
0
| ||
| -2,16 % | PUT | 350 € | 17.01.2025 | 4.28x | -0.778 | 10 | 5.06 5.03 |
0
| ||
| -2,16 % | PUT | 300 € | 21.03.2025 | 5.23x | -0.427 | 10 | 2.27 2.25 |
0
| ||
| -2,16 % | PUT | 350 € | 21.03.2025 | 3.93x | -0.734 | 10 | 5.18 5.15 |
0
| ||
| -2,16 % | PUT | 400 € | 20.09.2024 | 2.74x | -0.93 | 10 | 9.41 9.33 |
0
| ||
| -2,16 % | PUT | 400 € | 20.12.2024 | 2.76x | -0.934 | 10 | 9.41 9.33 |
0
| ||
| -2,16 % | PUT | 400 € | 21.03.2025 | 2.68x | -0.909 | 10 | 9.41 9.33 |
0
| ||
| -2,16 % | PUT | 250 € | 21.03.2025 | 6.34x | -0.179 | 10 | 0,67 EUR |
0
| ||
| -2,16 % | PUT | 250 € | 17.01.2025 | 7.42x | -0.165 | 10 | 0.62 0.61 |
0
| ||
| -2,16 % | PUT | 250 € | 19.07.2024 | 27.28x | -0.027 | 10 | 0.053 0.001 |
0
| ||
| -2,16 % | PUT | 240 € | 19.07.2024 | 22.95x | -0.023 | 10 | 0.055 0.001 |
0
| ||
| -2,16 % | PUT | 300 € | 19.07.2024 | 26.6x | -0.535 | 10 | 0.56 0.53 |
0
| ||
| -2,16 % | PUT | 290 € | 19.07.2024 | 34.96x | -0.26 | 10 | 0.21 0.2 |
0
| ||
| -2,16 % | PUT | 320 € | 19.07.2024 | 12.66x | -0.924 | 10 | 2.07 2 |
0
| ||
| -2,16 % | PUT | 280 € | 19.07.2024 | 41.33x | -0.1 | 10 | 0.073 0.063 |
0
| ||
| -2,16 % | PUT | 310 € | 19.07.2024 | 17.91x | -0.782 | 10 | 1.22 1.19 |
0
| ||
| -2,16 % | PUT | 270 € | 19.07.2024 | 44.59x | -0.036 | 10 | 0.039 0.006 |
0
| ||
| -2,16 % | PUT | 260 € | 19.07.2024 | 34.04x | -0.03 | 10 | 0.048 0.001 |
0
| ||
| -2,16 % | PUT | 320 € | 20.06.2025 | 3.98x | -0.518 | 10 | 3,21 EUR |
0
| ||
| -2,16 % | PUT | 240 € | 20.06.2025 | 5.18x | -0.167 | 10 | 0,8 EUR |
0
| ||
| -2,16 % | PUT | 280 € | 20.06.2025 | 4.67x | -0.318 | 10 | 1,68 EUR |
0
| ||
| -2,16 % | PUT | 300 € | 20.06.2025 | 4.35x | -0.414 | 10 | 2,35 EUR |
0
| ||
| -2,16 % | PUT | 220 € | 20.06.2025 | 5.4x | -0.114 | 10 | 0.59 0.58 |
0
| ||
| -2,16 % | PUT | 260 € | 20.06.2025 | 4.95x | -0.235 | 10 | 1.32 1.3 |
0
| ||
| -2,16 % | PUT | 280 € | 16.08.2024 | 20.61x | -0.198 | 10 | 0,16 EUR |
0
| ||
| -2,16 % | PUT | 320 € | 16.08.2024 | 10.37x | -0.795 | 10 | 1,57 EUR |
0
| ||
| -2,16 % | PUT | 260 € | 16.08.2024 | 22.23x | -0.068 | 10 | 0,015 EUR |
0
| ||
| -2,16 % | PUT | 300 € | 16.08.2024 | 15.93x | -0.491 | 10 | 0,55 EUR |
0
| ||
| -2,16 % | PUT | 250 € | 20.06.2025 | 5.08x | -0.199 | 10 | 1.09 1.07 |
0
| ||
SW3X7V
