Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
SOUTHERN COMPANY | 852523 | Nyse +9 Andere | 5 569 582 | 79,54 USD | Aktie | |
SOUTHERN COMPANY | 852523 | Deutsche Boerse AG | 80 | 72,2 EUR | ||
SOUTHERN COMPANY | 852523 | Börse Stuttgart | 3 | 73,08 EUR | ||
SOUTHERN COMPANY | 852523 | London S.E. | 54 | 71,45 USD | ||
THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - | 73,29 EUR | ||
THE SOUTHERN COMPANY | 852523 | Frankfurt am Main | 293 | 76,08 EUR | ||
SOUTHERN COMPANY | 852523 | BOERSE MUENCHEN | 58 | 73,12 EUR | ||
THE SOUTHERN COMPANY | SO * | Mexican S.E. | 132 | 1 154 MXN | ||
THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - | 73,05 EUR | ||
SOUTHERN COMPANY | 852523 | Berne S.E. | - | - CHF | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Nyse +9 Andere | 1 889 032 | 231,5 USD | Aktie | |
NORFOLK SOUTHERN CORPORATION | 867028 | Deutsche Boerse AG | - | 214 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | London S.E. | 4 | 249,7 USD | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Börse Stuttgart | - | 212 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Mexican S.E. | 1 714 | 3 962 MXN | ||
NORFOLK SOUTHERN CORPORATION | NSCO | Wiener Boerse | - | 212 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Frankfurt am Main | 0 | 197,2 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | BOERSE MUENCHEN | 12 | 214 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Bulgaria S.E. | - | 213 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Nyse +9 Andere | 1 416 262 | 125,4 USD | Aktie | |
SOUTHERN COPPER CORPORATION | SCCO | Lima | 723 | 121,2 USD | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | London S.E. | 205 | 125,5 USD | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Deutsche Boerse AG | 372 | 114,4 EUR | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Mexican S.E. | 1 624 | 2 030 MXN | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Börse Stuttgart | - | 114,9 EUR | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | BOERSE MUENCHEN | 547 | 115 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE DUESSELDORF | - | - EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Bulgaria S.E. | 0 | 78,4 EUR | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Buenos Aires S.E. | 36 | 69 162 ARS | Aktie | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4MB | Shanghai S.E. | 40 739 534 | 5,72 CNY | Aktie | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | Hong Kong S.E. +4 Andere | 13 408 418 | 3,16 HKD | Aktie | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | Deutsche Boerse AG | 214 | 0,3834 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | Börse Stuttgart | 1 071 | 0,37 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | BOERSE MUENCHEN | 2 120 | 0,37 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | OTC Markets | 20 748 | 0,345 USD | ||
SOUTHERN STEEL | SSTEEL | BURSA MALAYSIA | 100 320 | 0,6 MYR | Aktie | |
SOUTHERN HYDROPOWER | SHP | Ho Chi Minh S.E. | 11 367 | 35 900 VND | Aktie | |
SOUTHERN FINANCIAL CORPORATION | SFCO | OTC Markets | 1 200 | 6,75 USD | Aktie | |
THE SOUTHERN FERTILIZER | SFG | Ho Chi Minh S.E. | 5 453 | 12 800 VND | Aktie | |
SOUTHERN SEED CORPORATION | SSC | Ho Chi Minh S.E. | 693 | 36 000 VND | Aktie | |
SOUTHERN ENERGY CORP. | A3DA7C | Toronto S.E. +3 Andere | 106 099 | 0,215 CAD | Aktie | |
SOUTHERN ENERGY CORP. | A3DA7C | Deutsche Boerse AG | - | 0,139 EUR | ||
SOUTHERN ENERGY CORP. | A3DA7C | OTC Markets | 29 831 | 0,1587 USD | ||
SOUTHERN ENERGY CORP. | A3DA7C | London S.E. | 47 796 | 11,75 GBX | ||
SOUTHERN LATEX LIMITED | SOUTLAT6 | Bombay S.E. | 71 | 30 INR | Aktie | |
SOUTHERN GAS TRADING | PGS | HANOI S.E. | 8 077 | 33 300 VND | Aktie | |
SOUTHERN SCORE BUILDERS | SSB8 | BURSA MALAYSIA | 7 948 927 | 0,465 MYR | Aktie | |
SOUTHERN PALLADIUM LIMITED | A3DL3S | Australian S.E. +1 Andere | 51 162 | 0,55 AUD | Aktie | |
SOUTHERN PALLADIUM LIMITED | SDL | Johannesburg S.E. | - | 3,9 ZAR | ||
SOUTHERN ARCHIPELAGO LTD. | 590383 | Singapore S.E. | 1 162 475 | 0,001 SGD | Aktie | |
SOUTHERN SUN LIMITED | SSU | Johannesburg S.E. +2 Andere | 471 911 | 5,53 ZAR | Aktie | |
SOUTHERN SUN LIMITED | A2PL46 | Börse Stuttgart | - | 0,242 EUR | ||
SOUTHERN SUN LIMITED | A2PL46 | Deutsche Boerse AG | - | 0,248 EUR | ||
SOUTHERN CONCRETE PILE | SCP | Thailand S.E. | 354 434 | 7,25 THB | Aktie | |
SOUTHERN REALTY CO. | A0YJ5R | OTC Markets | 10 | 18,51 USD | Aktie |
- Börse
- Erweiterte Suche
- William Southern
- Wertpapiere