Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 829 368 |
82,46
USD
![]() | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 36 |
69,4
USD
![]() | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
77,8
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
77,86
EUR
![]() | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1 192
MXN
![]() | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 32 |
76,72
EUR
![]() | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 240 252 |
999,6
GBX
![]() | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11,95
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11,61
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 105 |
11,9
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 084 |
12,55
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
![]() | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27,86
BRL
![]() | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 732 213 |
25,31
USD
![]() | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
22
EUR
![]() | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 4 485 531 |
350
GBX
![]() | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4,132
EUR
![]() | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,058
EUR
![]() | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - |
4,152
EUR
![]() | ||
DS SMITH PLC | 877238 | OTC Markets | 7 489 |
4,65
USD
![]() | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
![]() | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 271 492 |
1 156
GBX
![]() | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13,7
EUR
![]() | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13,8
EUR
![]() | ||
WH SMITH PLC | A0NCXL | OTC Markets | 24 |
14,8
USD
![]() | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
14
EUR
![]() | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 988 103 |
14,7
USD
![]() | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,7
EUR
![]() | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,2
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 25 029 |
35,9
USD
![]() | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 39 518 |
2,25
USD
![]() | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 93 046 |
25,02
USD
![]() | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 82 643 |
1 924
GBX
![]() | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
22,6
EUR
![]() | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22,4
EUR
![]() | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
23,4
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 256 842 |
16
USD
![]() | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14,89
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 28 |
11,01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14,9
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 218 |
14,97
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 28 513 |
716
GBX
![]() | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
![]() | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
8,3
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
8,4
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
8,8
EUR
![]() | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7 188 173 |
8,14
CNY
![]() | Aktie | |
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - |
6,75
EUR
![]() | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88,5
GBX
![]() | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
![]() | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
![]() | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
1 012
GBX
![]() | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
1 000
GBX
![]() | Future |
- Börse
- Erweiterte Suche
- Stacy Smith
- Wertpapiere