Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | 894648 | Nyse +11 Andere | 930 510 | 470,1 USD | Aktie | |
LOCKHEED MARTIN CORPORATION | 894648 | Deutsche Boerse AG | 157 | 437,6 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | Frankfurt am Main | 552 | 438,7 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | Mexican S.E. | 98 | 8 050 MXN | ||
LOCKHEED MARTIN CORPORATION | 894648 | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 894648 | London S.E. | 90 | 468,9 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 | 431,4 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | Börse Stuttgart | 22 | 438,3 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | BOERSE MUENCHEN | 172 | 436 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 431,5 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Andere | 579 | 30 450 ARS | Aktie | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 23 | 24,95 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 32 | 2 517 BRL | Aktie | |
BOUYGUES SA | 858821 | Euronext Paris +9 Andere | 653 106 | 34,64 EUR | Aktie | |
BOUYGUES SA | 858821 | Deutsche Boerse AG | - | 34,6 EUR | ||
BOUYGUES SA | 858821 | London S.E. | - | 34,66 EUR | ||
BOUYGUES SA | 858821 | Swiss Exchange | - | 38,84 CHF | ||
BOUYGUES SA | EN | Wiener Boerse | - | 35,62 EUR | ||
BOUYGUES SA | 858821 | Börse Stuttgart | - | 34,71 EUR | ||
BOUYGUES SA | 858821 | BOERSE MUENCHEN | - | 34,7 EUR | ||
BOUYGUES SA | EN N | Mexican S.E. | - | 783,8 MXN | ||
BOUYGUES SA | 858821 | OTC Markets | 2 | 40 USD | ||
BOUYGUES SA | 4EN | Borsa Italiana | - | 35,47 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 889585 | Nyse +6 Andere | 429 945 | 550,9 USD | Aktie | |
MARTIN MARIETTA MATERIALS, INC. | 889585 | Deutsche Boerse AG | - | 505,4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 889585 | Mexican S.E. | 16 | 9 920 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | 889585 | Börse Stuttgart | - | 510 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 889585 | London S.E. | 8 | 584,8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | 889585 | BOERSE MUENCHEN | - | 511 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 889585 | Berne S.E. | - | - CHF | ||
BOUYGUES SA | A1J2CL | OTC Markets +2 Andere | 22 988 | 7,445 USD | Aktie | |
BOUYGUES SA | A1J2CL | Deutsche Boerse AG | - | 6,85 EUR | ||
BOUYGUES SA | A1J2CL | Börse Stuttgart | - | 6,75 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 6 | 588,3 BRL | Aktie | |
USHA MARTIN LIMITED | A0M542 | Bombay S.E. +1 Andere | 56 965 | 362,8 INR | Aktie | |
USHA MARTIN LIMITED | A0M542 | NSE India S.E. | 1 001 152 | 363,1 INR | ||
MARTIN BURN LIMITED | A0M83Y | Bombay S.E. | 1 179 | 52,86 INR | Aktie | |
MARTIN MIDSTREAM PARTNERS L.P. | 765872 | Nasdaq | 129 791 | 3,25 USD | Aktie | |
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | 338228 | London S.E. | 84 416 | 382 GBX | Aktie | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJD4 | London S.E. +6 Andere | 1 859 277 | 164 GBX | Aktie | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2N6DH | Deutsche Boerse AG | 8 715 | 2,16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJD4 | Börse Stuttgart | 1 100 | 1,92 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJD4 | BOERSE MUENCHEN | 9 420 | 1,96 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJD4 | Deutsche Boerse AG | 13 467 | 2,008 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJD4 | OTC Markets | 20 590 | 2,12 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39,62 MXN | ||
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Andere | 45 655 | 5,15 INR | Aktie | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 7 123 | 5,21 INR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9,25 USD | Aktie | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21,4 USD | Aktie | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJRN | OTC Markets +3 Andere | 112 917 | 2,03 USD | Aktie | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJRN | Deutsche Boerse AG | - | 1,82 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJRN | BOERSE MUENCHEN | - | 1,93 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A2QJRN | Börse Stuttgart | - | 1,82 EUR | ||
BOUYGUES SA | A401ES | Euronext Paris | - | 34,12 EUR | Aktie | |
BOUYGUES NV19 | ENNV | Euronext Paris | 1 822 | 32,9 EUR | Aktie | |
BOUYGUES S.A. (EN6) - ELP/C10 | Euronext Paris | - | 35,68 EUR | Future | ||
BOUYGUES S.A. (EN7) - ELP/C5 | Euronext Paris | - | 35,14 EUR | Future |
- Börse
- Erweiterte Suche
- Martin Bouygues
- Wertpapiere