Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
FORD OTOMOTIV SANAYI | 905129 | Borsa Istanbul | 989 404 | 1 214 TRY | Aktie | |
FORD MOTOR COMPANY | 502391 | Nyse +15 Andere | 45 546 733 | 12,15 USD | Aktie | |
FORD MOTOR | 502391 | Euronext Paris | - | - EUR | ||
FORD MOTOR COMPANY | 502391 | Swiss Exchange | - | 10,01 CHF | ||
FORD MOTOR COMPANY | 502391 | Deutsche Boerse AG | 1 233 | 11,2 EUR | ||
FORD MOTOR COMPANY | 502391 | Frankfurt am Main | 5 627 | 11,29 EUR | ||
FORD MOTOR COMPANY | 502391 | Mexican S.E. | 3 179 | 205,9 MXN | ||
FORD MOTOR COMPANY | 502391 | Swiss Exchange | - | 10,25 USD | ||
FORD MOTOR COMPANY | 502391 | London S.E. | 128 | 12,24 USD | ||
FORD MOTOR COMPANY | FORD | Wiener Boerse | - | 11,33 EUR | ||
FORD MOTOR COMPANY | 502391 | Börse Stuttgart | - | 11,26 EUR | ||
FORD MOTOR COMPANY | F_KZ | Kazakhstan S.E. | 415 | 12,66 USD | ||
FORD MOTOR COMPANY | 502391 | BOERSE MUENCHEN | 2 700 | 11,22 EUR | ||
FORD MOTOR COMPANY | 4F | Borsa Italiana | - | 11,32 EUR | ||
FORD MOTOR COMPANY | F | Lima | - | 12,18 USD | ||
FORD MOTOR COMPANY | 502391 | Berne S.E. | 14 | 11,05 CHF | ||
FORD MOTOR COMPANY | F | Bolsa De Valores De Colombia | 33 | 47 940 COP | ||
FORD MOTOR COMPANY | FDMO34 | Sao Paulo | 4 447 | 62,47 BRL | Aktie | |
FORD MOTOR COMPANY | F | Buenos Aires S.E. +1 Andere | 6 991 | 13 814 ARS | Aktie | |
FORD MOTOR COMPANY | FD | Buenos Aires S.E. | 66 | 13,2 USD | ||
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 54 664 | 36,59 USD | Aktie | |
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - | 34,2 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 841 321 | 125,1 USD | Aktie | |
RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - | 115 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 13 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 | 1 735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - | 116 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 826 764 | 54,77 AUD | Aktie | |
JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - | 33 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | - | 34 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 14 024 | 30,93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 | 322 BRL | Aktie | |
RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 4 732 | 25,22 USD | Aktie | |
EAGE FORD | A1C2WC | OTC Markets | 0 | 0,000001 USD | Aktie | |
JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 9 952 | 400 GBX | Aktie | |
JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - | 4,42 EUR | ||
JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - | 4,46 EUR | ||
JAMES LATHAM PLC | A0D9MW | London S.E. | 5 704 | 1 250 GBX | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 155 308 | 197 GBX | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - | 2,24 EUR | ||
JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - | 2,22 EUR | ||
JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD | ||
JAMES HALSTEAD PLC | A12CG0 | London S.E. | 0 | 76 GBX | Aktie | |
JAMES BAY MINERALS LIMITED | A3ER8R | Australian S.E. | 63 527 | 0,2 AUD | Aktie | |
ST. JAMES GOLD CORP. | A2QFH4 | Toronto S.E. +4 Andere | 12 510 | 0,115 CAD | Aktie | |
ST. JAMES GOLD CORP. | A2QFH4 | Börse Stuttgart | - | 0,0525 EUR | ||
ST. JAMES GOLD CORP. | A2QFH4 | Deutsche Boerse AG | - | 0,0525 EUR | ||
ST. JAMES GOLD CORP. | A2QFH4 | OTC Markets | 10 234 | 0,0911 USD | ||
ST. JAMES GOLD CORP. | A2QFH4 | BOERSE MUENCHEN | - | 0,0605 EUR | ||
JAMES MARITIME HOLDINGS, INC. | A14PP8 | OTC Markets | 274 | 6 USD | Aktie | |
JAMES BAY RESOURCES LIMITED | A1CTSY | Canadian Securities Exchange +1 Andere | 1 000 | 0,03 CAD | Aktie | |
JAMES BAY RESOURCES LIMITED | A1CTSY | OTC Markets | 0 | 0,0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 329 | 219,1 INR | Aktie | |
JAMES FISHER AND SONS PLC | 871184 | London S.E. +3 Andere | 30 206 | 303 GBX | Aktie | |
JAMES FISHER AND SONS PLC | 871184 | Börse Stuttgart | - | 3,34 EUR | ||
JAMES FISHER AND SONS PLC | 871184 | Deutsche Boerse AG | - | 3,38 EUR | ||
JAMES FISHER AND SONS PLC | 871184 | BOERSE MUENCHEN | - | 3,6 EUR |
- Börse
- Erweiterte Suche
- James Ford
- Wertpapiere