Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
LINDE PLC | A3D7VW | Nasdaq +11 Andere | 1 861 413 | 431,6 USD | Aktie | |
LINDE PLC | A3D7VW | Frankfurt am Main | 31 718 | 397 EUR | ||
LINDE PLC | A3D7VW | Deutsche Boerse AG | 1 305 | 397,2 EUR | ||
LINDE PLC | A3D7VW | Swiss Exchange | - | - EUR | ||
LINDE PLC | LIN | Wiener Boerse | - | 396 EUR | ||
LINDE PLC | A3D7VW | Börse Stuttgart | 597 | 397 EUR | ||
LINDE PLC | A3D7VW | London S.E. | 299 | 389,4 EUR | ||
LINDE | 0M2B | CINNOBER BOAT | - | - EUR | ||
LINDE PLC | LIN1 N | Mexican S.E. | 1 087 | 7 139 MXN | ||
LINDE PLC | A3D7VW | BOERSE MUENCHEN | 1 773 | 397,8 EUR | ||
LINDE PLC | LIN | Bulgaria S.E. | 13 | 403,8 EUR | ||
LINDE PLC | WM2 | BOERSE DUESSELDORF | 0 | 397,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 27 | 2 401 BRL | Aktie | |
LOCKHEED MARTIN CORPORATION | 894648 | Nyse +11 Andere | 771 121 | 464,5 USD | Aktie | |
LOCKHEED MARTIN CORPORATION | 894648 | Deutsche Boerse AG | 118 | 427,4 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | Frankfurt am Main | 579 | 426,8 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | Mexican S.E. | 301 | 7 700 MXN | ||
LOCKHEED MARTIN CORPORATION | 894648 | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 894648 | London S.E. | 130 | 469,9 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 | 427,6 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | Börse Stuttgart | 25 | 429,4 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | BOERSE MUENCHEN | 207 | 427,2 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 428,8 EUR | ||
LOCKHEED MARTIN CORPORATION | 894648 | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 427,4 EUR | ||
LOWE'S COMPANIES, INC. | LOWC34 | Sao Paulo | 56 | 58,86 BRL | Aktie | |
LARSEN & TOUBRO LIMITED | 895354 | London S.E. +6 Andere | 20 453 | 41,3 USD | Aktie | |
LARSEN & TOUBRO LIMITED | 895354 | Deutsche Boerse AG | 186 | 38,4 EUR | ||
LARSEN & TOUBRO LIMITED | 895354 | Börse Stuttgart | - | 37,8 EUR | ||
LARSEN & TOUBRO LIMITED | 895354 | BOERSE MUENCHEN | 334 | 38,8 EUR | ||
LARSEN & TOUBRO LIMITED | 895354 | OTC Markets | 102 | 40,93 USD | ||
LARSEN & TOUBRO LIMITED | LS&TB | LUXEMBOURG S.E. | - | 41,35 USD | ||
LARSEN & TOUBRO LIMITED | 895354 | Berne S.E. | - | - CHF | ||
ELI LILLY AND COMPANY | LILY34 | Sao Paulo | 11 811 | 131 BRL | Aktie | |
LVMH MOËT HENNESSY - LOUIS VUITTON, SOCIÉTÉ EUROPÉENNE | LVMH01 | Thailand S.E. | 125 731 | 19,4 THB | Aktie | |
LONDON STOCK EXCHANGE GROUP PLC | LSEG34 | Sao Paulo | - | 46,22 BRL | Aktie | |
LAM RESEARCH CORPORATION | LRCX | Buenos Aires S.E. | 1 085 | 18 519 ARS | Aktie | |
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Andere | 1 449 | 25 551 ARS | Aktie | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 158 | 25,6 USD | ||
ELI LILLY AND COMPANY | 858560 | Nyse +13 Andere | 3 013 916 | 769,4 USD | Aktie | |
ELI LILLY AND COMPANY | 858560 | Swiss Exchange | 7 | 685 CHF | ||
ELI LILLY AND COMPANY | 858560 | Deutsche Boerse AG | 451 | 709,2 EUR | ||
ELI LILLY AND COMPANY | 858560 | Frankfurt am Main | 3 522 | 708,6 EUR | ||
ELI LILLY AND COMPANY | 858560 | London S.E. | 539 | 225,3 CHF | ||
ELI LILLY AND COMPANY | 858560 | Mexican S.E. | 298 | 12 917 MXN | ||
ELI LILLY AND COMPANY | LLY | Euronext Paris | 47 | 98 EUR | ||
ELI LILLY AND COMPANY | 858560 | Börse Stuttgart | 330 | 709,6 EUR | ||
ELI LILLY AND COMPANY | LLYC | Wiener Boerse | 7 | 713,9 EUR | ||
ELI LILLY AND COMPANY | 858560 | BOERSE MUENCHEN | 859 | 708,3 EUR | ||
ELI LILLY AND COMPANY | 4LLY | Borsa Italiana | - | 716,5 EUR | ||
ELI LILLY AND COMPANY | 858560 | Berne S.E. | 20 | 684,5 CHF | ||
ELI LILLY AND COMPANY | LLY | Bulgaria S.E. | 0 | 707,9 EUR | ||
ELI LILLY AND COMPANY | Lima | - | 769,4 USD | |||
LONDON STOCK EXCHANGE PLC | A0JEJF | London S.E. +7 Andere | 767 105 | 9 336 GBX | Aktie | |
LONDON STOCK EXCHANGE PLC | A0JEJF | Deutsche Boerse AG | - | 107 EUR | ||
LONDON STOCK EXCHANGE GROUP PLC | A0JEJF | Frankfurt am Main | 10 | 99 EUR | ||
LONDON STOCK EXCHANGE PLC | A0JEJF | Börse Stuttgart | - | 108 EUR | ||
LONDON STOCK EXCHANGE GROUP PLC | A0JEJF | Mexican S.E. | 1 539 | 1 933 MXN | ||
LONDON STOCK EXCHANGE PLC | A0JEJF | BOERSE MUENCHEN | 55 | 111 EUR | ||
LONDON STOCK EXCHANGE PLC | A0JEJF | OTC Markets | 1 601 | 118,4 USD | ||
LONDON STOCK EXCHANGE PLC | A0JEJF | Berne S.E. | - | - CHF | ||
LAM RESEARCH CORPORATION | L1RC34 | Sao Paulo | 795 | 110,9 BRL | Aktie | |
LULULEMON ATHLETICA INC. | L1UL34 | Sao Paulo | 10 | 433,4 BRL | Aktie | |
LIFE INSURANCE CORPORATION OF INDIA | A3DM11 | NSE India S.E. +1 Andere | 2 848 353 | 970,4 INR | Aktie | |
LIFE INSURANCE CORPORATION OF INDIA | A3DM11 | Bombay S.E. | 189 546 | 970,2 INR | ||
LAM RESEARCH CORPORATION | 869686 | Nasdaq +10 Andere | 831 235 | 920,8 USD | Aktie | |
LAM RESEARCH CORPORATION | 869686 | Deutsche Boerse AG | - | 862,4 EUR | ||
LAM RESEARCH CORPORATION | LRCX | Wiener Boerse | - | 873,8 EUR | ||
LAM RESEARCH CORPORATION | 869686 | London S.E. | 32 | 950 USD | ||
LAM RESEARCH CORPORATION | 869686 | Börse Stuttgart | 11 | 864,9 EUR | ||
LAM RESEARCH CORPORATION | 869686 | Frankfurt am Main | 83 | 852,3 EUR | ||
LAM RESEARCH CORPORATION | 869686 | Mexican S.E. | 114 | 15 874 MXN | ||
LAM RESEARCH CORPORATION | 869686 | BOERSE MUENCHEN | 39 | 847,9 EUR | ||
LAM RESEARCH CORPORATION | 4LRCX | Borsa Italiana | - | 847,2 EUR | ||
LAM RESEARCH CORPORATION | 869686 | Berne S.E. | - | 806,8 CHF | ||
LAM RESEARCH CORPORATION | LRCX | Buenos Aires S.E. | 0 | 1 923 ARS | ||
ELI LILLY AND COMPANY | LLY | NEO Exchange +2 Andere | 39 517 | 29 CAD | Aktie | |
ELI LILLY AND COMPANY | A3ETW6 | Deutsche Boerse AG | - | 18,6 EUR | ||
ELI LILLY AND COMPANY | A3ETW6 | BOERSE MUENCHEN | - | 19,6 EUR | ||
L'ORÉAL S.A. | 904523 | OTC Markets +3 Andere | 89 571 | 97,2 USD | Aktie | |
L'ORÉAL S.A. | 904523 | Deutsche Boerse AG | - | 86,5 EUR | ||
L'ORÉAL S.A. | 904523 | Börse Stuttgart | - | 88,5 EUR | ||
L'ORÉAL S.A. | 904523 | BOERSE MUENCHEN | - | 90 EUR | ||
LVMH | 729780 | OTC Markets +3 Andere | 123 734 | 170,2 USD | Aktie | |
LVMH | 729780 | Deutsche Boerse AG | - | 154 EUR | ||
LVMH | 729780 | Börse Stuttgart | - | 154 EUR | ||
LVMH | 729780 | BOERSE MUENCHEN | 45 | 155 EUR | ||
ELI LILLY AND COMPANY | LLY | Buenos Aires S.E. +1 Andere | 2 324 | 15 190 ARS | Aktie | |
ELI LILLY AND COMPANY | LLYD | Buenos Aires S.E. | 69 | 15,2 USD |
- Börse
- Erweiterte Suche
- JIa Jin L�
- Wertpapiere