Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 829 368 | 82,46 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 36 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 77,8 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 77,86 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 32 | 76,72 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 240 252 | 999,6 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,95 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,61 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 105 | 11,9 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 084 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 | 27,86 BRL | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 732 213 | 25,31 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 22 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 4 485 531 | 350 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,132 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,058 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - | 4,152 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 7 489 | 4,65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
GRAHAM CORPORATION | 857127 | Nyse +3 Andere | 75 961 | 28,92 USD | Aktie | |
GRAHAM CORPORATION | 857127 | Deutsche Boerse AG | - | 27 EUR | ||
GRAHAM CORPORATION | 857127 | BOERSE MUENCHEN | 95 | 26,8 EUR | ||
GRAHAM CORPORATION | 857127 | Börse Stuttgart | - | 27,2 EUR | ||
GRAHAM HOLDINGS COMPANY | A1W9DT | Nyse +4 Andere | 16 622 | 706,1 USD | Aktie | |
GRAHAM HOLDINGS COMPANY | A1W9DT | Deutsche Boerse AG | - | 660 EUR | ||
GRAHAM HOLDINGS COMPANY | A1W9DT | Börse Stuttgart | - | 650 EUR | ||
GRAHAM HOLDINGS COMPANY | A1W9DT | Berne S.E. | - | - CHF | ||
GRAHAM HOLDINGS COMPANY | A1W9DT | BOERSE MUENCHEN | 1 | 655 EUR | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 271 492 | 1 156 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,7 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13,8 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 24 | 14,8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 14 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 988 103 | 14,7 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,7 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13,2 EUR | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 25 029 | 35,9 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 39 518 | 2,25 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 93 046 | 25,02 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 82 643 | 1 924 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 22,6 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22,4 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 23,4 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 256 842 | 16 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,89 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 28 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,9 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 218 | 14,97 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 28 513 | 716 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8,3 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 8,4 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8,8 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7 188 173 | 8,14 CNY | Aktie | |
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - | 6,75 EUR | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie |
- Börse
- Erweiterte Suche
- Graham Smith
- Wertpapiere