Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 616 515 | 84,78 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 77,62 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 77,62 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 8 | 77,94 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 231 411 | 978,8 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,45 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,28 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 11,52 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 3 029 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 865 825 | 24,87 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 22,8 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 7 407 218 | 369,6 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,412 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,268 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | 79 | 4,374 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 1 881 | 4,65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 22 405 | 32,39 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 839 498 | 13,98 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,2 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 12,7 EUR | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 314 608 | 1 100 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 12,9 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 12,8 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 362 | 14,8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | 53 | 12,9 EUR | ||
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 69 396 | 2 100 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 24,2 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 23,6 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 24,6 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 105 293 | 2,45 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 95 561 | 26,26 USD | Aktie | |
ALBERT DAVID LIMITED | ALBERTDAVD | Bombay S.E. +1 Andere | 1 575 | 1 163 INR | Aktie | |
ALBERT DAVID LIMITED | ALBERTDAVD | NSE India S.E. | 9 787 | 1 162 INR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 232 151 | 16,11 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,8 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 38 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,85 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - | 14,89 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 8 597 710 | 9 CNY | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 56 889 | 708 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 7,85 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8,1 EUR | ||
NINGBO DAVID MEDICAL DEVICE CO., LTD. | 300314 | Shenzhen S.E. | 13 096 910 | 12,08 CNY | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 2 | 25,67 BRL | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 982,3 GBX | Future |
- Börse
- Erweiterte Suche
- David Smith
- Wertpapiere