Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 8 056 051 | 147,5 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 132,8 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 799 | 135,9 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 467 | 2 618 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 341 | 135,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 | 135,3 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 798 | 147,6 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 469 | 135,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 | 569 960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | 46 | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 946 | 135,7 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 135,7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 1 | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 | 147,5 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 15 654 | 12 798 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 516 | 10,45 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 655 | 51,89 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 12,8 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 577 | 19,8 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 413 665 | 71,75 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 177 | 66 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1 120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 66 | 71,62 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 65,26 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 119 | 65,74 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 65,89 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 926 688 | 1 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 484 752 | 1 726 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | 0 | 21,94 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 20,42 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 47 | 20,58 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 962 | 23,3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 62 286 | 35,96 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 45 100 | 147,7 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 635 188 | 148 INR | ||
CHRIS JOANNOU PUBLIC LTD | CJ | CYPRUS S.E. +1 Andere | 10 991 | 0,044 EUR | Aktie | |
CHRIS JOANNOU PUBLIC LTD | A0MY3H | London S.E. | - | 0,015 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 513 414 | 164,6 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,91 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,85 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,92 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 519 838 | 12,14 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,41 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,43 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,41 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 365 953 | 92,4 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 135 212 | 69,8 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | - | 0,455 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 27 549 | 1 713 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 307 215 | 1 718 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 093 | 44,87 USD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 4 | 13,54 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12 176 ARS | Aktie |
- Börse
- Erweiterte Suche
- Chris Johnson
- Wertpapiere