Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| THE TRAVELERS COMPANIES | A0MLX4 | Nyse +11 Andere | 961 019 |
212,1
USD
 | Aktie | |
| THE TRAVELERS COMPANIES | A0MLX4 | Deutsche Boerse AG | - |
199,6
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | A0MLX4 | Mexican S.E. | 1 056 |
3 650
MXN
| ||
| THE TRAVELERS COMPANIES, INC. | TRV | Wiener Boerse | - |
200,5
EUR
| ||
| THE TRAVELERS COMPANIES | A0MLX4 | London S.E. | 5 |
225,5
USD
| ||
| THE TRAVELERS COMPANIES | A0MLX4 | Börse Stuttgart | - |
195,7
EUR
| ||
| THE TRAVELERS COMPANIES | A0MLX4 | Frankfurt am Main | - |
162,6
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRV | Santiago S.E. | - |
212,1
USD
| ||
| THE TRAVELERS COMPANIES | A0MLX4 | BOERSE MUENCHEN | - |
196,2
EUR
| ||
| THE TRAVELERS COMPANIES | A0MLX4 | Swiss Exchange | - | - CHF
| ||
| THE TRAVELERS COMPANIES, INC. | 4TRV | Borsa Italiana | - |
196,2
EUR
| ||
| THE TRAVELERS COMPANIES | A0MLX4 | Berne S.E. | - | - CHF
| ||
| THE BOEING COMPANY | BA | Buenos Aires S.E. +1 Andere | 11 627 |
9 660
ARS
| Aktie | |
| THE BOEING COMPANY | BAD | Buenos Aires S.E. | 127 |
8
USD
| ||
| THE BOEING COMPANY | BA | NEO Exchange +2 Andere | 31 595 |
32,55
CAD
| Aktie | |
| BOEING | A3DK9L | Deutsche Boerse AG | - |
22
EUR
| ||
| BOEING | A3DK9L | BOERSE MUENCHEN | - |
20,6
EUR
| ||
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 206 |
528
BRL
| Aktie | |
| THE TJX COMPANIES | 854854 | Nyse +9 Andere | 5 476 964 |
100,2
USD
| Aktie | |
| THE TJX COMPANIES | 854854 | Deutsche Boerse AG | 123 |
93,14
EUR
| ||
| THE TJX COMPANIES | 854854 | Frankfurt am Main | 181 |
95,32
EUR
| ||
| THE TJX COMPANIES, INC. | 854854 | Mexican S.E. | 871 |
1 695
MXN
| ||
| THE TJX COMPANIES | 854854 | London S.E. | 344 |
99,51
USD
| ||
| THE TJX COMPANIES | 854854 | Börse Stuttgart | 94 |
93,15
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
90,19
EUR
| ||
| THE TJX COMPANIES | 854854 | BOERSE MUENCHEN | 169 |
92,74
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
92,68
EUR
| ||
| THE TJX COMPANIES, INC. | 854854 | Berne S.E. | - |
80,38
CHF
| ||
| THE TORONTO-DOMINION BANK | 852684 | Toronto S.E. +7 Andere | 6 767 438 |
75,01
CAD
| Aktie | |
| THE TORONTO-DOMINION BANK | 852684 | Nyse | 3 210 073 |
54,82
USD
| ||
| THE TORONTO-DOMINION BANK | 852684 | Deutsche Boerse AG | 14 |
51,86
EUR
| ||
| THE TORONTO-DOMINION BANK | 852684 | London S.E. | 265 |
78,6
CAD
| ||
| THE TORONTO-DOMINION BANK | 852684 | Börse Stuttgart | - |
50,8
EUR
| ||
| THE TORONTO-DOMINION BANK | 852684 | BOERSE MUENCHEN | 91 |
51
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1 292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | - |
50,71
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRVC34 | Sao Paulo | 1 667 |
34,4
BRL
| Aktie | |
| THE WALT DISNEY COMPANY | DIS | NEO Exchange +2 Andere | 113 817 |
12,06
CAD
| Aktie | |
| THE WALT DISNEY COMPANY | A3C6BB | Deutsche Boerse AG | - |
8,05
EUR
| ||
| THE WALT DISNEY COMPANY | A3C6BB | BOERSE MUENCHEN | 118 |
8
EUR
| ||
| THE COCA-COLA COMPANY | COCA34 | Sao Paulo | 15 341 |
53,41
BRL
| Aktie | |
| THE SAUDI NATIONAL BANK | A12ENJ | Saudi Arabian S.E. | 4 443 591 |
33,95
SAR
| Aktie | |
| THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 53 |
156,1
BRL
| Aktie | |
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Nyse +9 Andere | 1 471 720 |
303,3
USD
| Aktie | |
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Deutsche Boerse AG | - |
283
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Mexican S.E. | 548 |
5 125
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | London S.E. | 53 |
309,8
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Börse Stuttgart | - |
280,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
285,6
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | BOERSE MUENCHEN | 20 |
280,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
284,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
280,6
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Berne S.E. | 0 |
208
CHF
| ||
| THE TJX COMPANIES, INC. | TJXC34 | Sao Paulo | 242 |
524,1
BRL
| Aktie | |
| THE COCA-COLA COMPANY | KO | Buenos Aires S.E. +1 Andere | 132 596 |
15 784
ARS
| Aktie | |
| THE COCA-COLA COMPANY | KOD | Buenos Aires S.E. | 15 299 |
12,9
USD
| ||
| THE HOME DEPOT, INC. | 866953 | Nyse +16 Andere | 3 646 405 |
327
USD
| Aktie | |
| THE HOME DEPOT, INC. | 866953 | Deutsche Boerse AG | 236 |
303
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Frankfurt am Main | 477 |
303,2
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Mexican S.E. | 1 631 |
5 541
MXN
| ||
| THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
208,5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
307,6
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | 866953 | Börse Stuttgart | 47 |
302,2
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | London S.E. | 37 |
178,6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181,5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
288,8
USD
| ||
| THE HOME DEPOT, INC. | 866953 | BOERSE MUENCHEN | 317 |
302,6
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
327
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
307,4
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Berne S.E. | 1 |
325,5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
302,5
EUR
| ||
| THE TORONTO-DOMINION BANK | A2DKBX | Toronto S.E. +1 Andere | 25 407 |
24,28
CAD
| Aktie | |
| THE TORONTO-DOMINION BANK | A2DKBX | OTC Markets | 0 |
15
USD
| ||
| THE TORONTO-DOMINION BANK | A2ASWG | Toronto S.E. +2 Andere | 36 091 |
23,18
CAD
| Aktie | |
| THE TORONTO-DOMINION BANK | A2ASWG | OTC Markets | 350 |
17,2
USD
| ||
| THE TORONTO-DOMINION BANK | OTC Markets | 1 118 |
17,2
USD
| |||
| THE TORONTO-DOMINION BANK | A2PRJ5 | Toronto S.E. | 20 395 |
25,29
CAD
| Aktie | |
| THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Andere | 27 448 |
10 763
ARS
| Aktie | |
| THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 1 357 |
8,8
USD
| ||
| THE HOME DEPOT, INC. | HOME34 | Sao Paulo | 4 732 |
60,45
BRL
| Aktie |
