Realtime-Estimate TTMZero 09:29:34 29.04.2024 | % 5 Tage | % 1. Jan. | ||
0,9116 CHF | -0,23 % | +0,05 % | +8,41 % |
08:44 | Morning Briefing - Markt Schweiz | AW |
06:06 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1,383 € | 1,369 | Unbegrenzt | 0.01 | 48.14 48.13 |
J.P. Morgan
| |||
PUT
| PUT | 1,369 € | 1,369 | Unbegrenzt | 0.01 | 46.72 46.71 |
J.P. Morgan
| |||
PUT
| PUT | 1,367 € | 1,353 | Unbegrenzt | 0.01 | 46.51 46.5 |
J.P. Morgan
| |||
PUT
| PUT | 1,354 € | 1,341 | Unbegrenzt | 0.01 | 45.26 45.25 |
J.P. Morgan
| |||
PUT
| PUT | 1,353 € | 1,353 | Unbegrenzt | 0.01 | 45.13 45.12 |
J.P. Morgan
| |||
PUT
| PUT | 1,352 € | 1,352 | Unbegrenzt | 0.01 | 45,07 EUR |
DZ BANK
| |||
PUT
| PUT | 1,348 € | 1,335 | Unbegrenzt | 0.01 | 44,7 EUR |
BNP Paribas
| |||
PUT
| PUT | 1,344 € | 1,331 | Unbegrenzt | 0.01 | 44.23 44.22 |
J.P. Morgan
| |||
PUT
| PUT | 1,341 € | 1,341 | Unbegrenzt | 0.01 | 43.87 43.86 |
J.P. Morgan
| |||
PUT
| PUT | 1,333 € | 1,32 | Unbegrenzt | 0.01 | 43.07 43.06 |
J.P. Morgan
| |||
PUT
| PUT | 1,331 € | 1,331 | Unbegrenzt | 0.01 | 42.85 42.84 |
J.P. Morgan
| |||
PUT
| PUT | 1,321 € | 1,308 | Unbegrenzt | 0.01 | 41,89 EUR |
BNP Paribas
| |||
PUT
| PUT | 1,32 € | 1,32 | Unbegrenzt | 0.01 | 41.7 41.69 |
J.P. Morgan
| |||
PUT
| PUT | 1,318 € | 1,305 | Unbegrenzt | 0.01 | 41.55 41.54 |
J.P. Morgan
| |||
PUT
| PUT | 1,308 € | 1,295 | Unbegrenzt | 0.01 | 40.51 40.5 |
J.P. Morgan
| |||
PUT
| PUT | 1,305 € | 1,305 | Unbegrenzt | 0.01 | 40.2 40.19 |
J.P. Morgan
| |||
PUT
| PUT | 1,298 € | 1,285 | Unbegrenzt | 0.01 | 39.52 39.51 |
J.P. Morgan
| |||
PUT
| PUT | 1,295 € | 1,295 | Unbegrenzt | 0.01 | 39.17 39.16 |
J.P. Morgan
| |||
PUT
| PUT | 1,291 € | 1,28 | Unbegrenzt | 0.01 | 38.82 38.81 |
Morgan Stanley
| |||
PUT
| PUT | 1,29 € | 1,277 | Unbegrenzt | 0.01 | 38,7 EUR |
BNP Paribas
| |||
PUT
| PUT | 1,288 € | 1,275 | Unbegrenzt | 0.01 | 38.5 38.49 |
J.P. Morgan
| |||
PUT
| PUT | 1,286 € | 1,275 | Unbegrenzt | 0.01 | 38.27 38.26 |
Morgan Stanley
| |||
PUT
| PUT | 1,285 € | 1,285 | Unbegrenzt | 0.01 | 38.19 38.18 |
J.P. Morgan
| |||
PUT
| PUT | 1,278 € | 1,265 | Unbegrenzt | 0.01 | 37.47 37.46 |
J.P. Morgan
| |||
PUT
| PUT | 1,278 € | 1,267 | Unbegrenzt | 0.01 | 37.45 37.44 |
Morgan Stanley
| |||
PUT
| PUT | 1,275 € | 1,275 | Unbegrenzt | 0.01 | 37.17 37.16 |
J.P. Morgan
| |||
PUT
| PUT | 1,268 € | 1,255 | Unbegrenzt | 0.01 | 36.45 36.44 |
J.P. Morgan
| |||
PUT
| PUT | 1,265 € | 1,265 | Unbegrenzt | 0.01 | 36.15 36.14 |
J.P. Morgan
| |||
PUT
| PUT | 1,258 € | 1,246 | Unbegrenzt | 0.01 | 35.42 35.41 |
J.P. Morgan
| |||
PUT
| PUT | 1,256 € | 1,256 | Unbegrenzt | 0.01 | 35.15 35.14 |
J.P. Morgan
| |||
PUT
| PUT | 1,248 € | 1,236 | Unbegrenzt | 0.01 | 34.41 34.4 |
J.P. Morgan
| |||
PUT
| PUT | 1,246 € | 1,246 | Unbegrenzt | 0.01 | 34.14 34.13 |
J.P. Morgan
| |||
PUT
| PUT | 1,239 € | 1,227 | Unbegrenzt | 0.01 | 33,51 EUR |
BNP Paribas
| |||
PUT
| PUT | 1,238 € | 1,226 | Unbegrenzt | 0.01 | 33.4 33.39 |
J.P. Morgan
| |||
PUT
| PUT | 1,236 € | 1,236 | Unbegrenzt | 0.01 | 33.14 33.13 |
J.P. Morgan
| |||
PUT
| PUT | 1,228 € | 1,216 | Unbegrenzt | 0.01 | 32.37 32.36 |
J.P. Morgan
| |||
PUT
| PUT | 1,226 € | 1,226 | Unbegrenzt | 0.01 | 32.12 32.11 |
J.P. Morgan
| |||
PUT
| PUT | 1,218 € | 1,206 | Unbegrenzt | 0.01 | 31.35 31.34 |
J.P. Morgan
| |||
PUT
| PUT | 1,216 € | 1,216 | Unbegrenzt | 0.01 | 31.11 31.1 |
J.P. Morgan
| |||
PUT
| PUT | 1,209 € | 1,199 | Unbegrenzt | 0.01 | 30.42 30.41 |
Morgan Stanley
| |||
- Börse
- Devisen
- 965281 Währung
- Derivate USD / CHF
- Knock-Out