| Markt geschlossen - Hong Kong S.E. 10:08:42 20.06.2025 | % 5 Tage | % 1. Jan. | ||
| 23 530,48 PTS | +1,26 % |
|
-1,52 % | +17,30 % |
| 13.06. | Value Convergence gibt Wandelanleihe aus | RE |
| 13.06. | Confidence Intelligence plant Platzierung von bis zu 50 Millionen Aktien | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26 130,00 $ | 28.08.2025 | 19.99x | 0.156 | 6211.18 | 0.029 / 0.03 | |||
PUT
| PUT | 16 915,00 $ | 30.10.2025 | 10.25x | -0.048 | 5405.405 | 0.02 / 0.021 | |||
CALL
| CALL | 28 140,00 $ | 29.09.2025 | 17.66x | 0.092 | 5000 | 0.024 / 0.025 | |||
CALL
| CALL | 25 125,00 $ | 29.09.2025 | 15.23x | 0.297 | 9523.81 | 0.047 / 0.049 | |||
PUT
| PUT | 21 492,00 $ | 29.09.2025 | 11.46x | -0.228 | 8000 | 0.058 / 0.059 | |||
CALL
| CALL | 25 100,00 $ | 29.09.2025 | 14.14x | 0.313 | 9523.81 | 0.054 / 0.055 | |||
CALL
| CALL | 25 125,00 $ | 30.07.2025 | 26.07x | 0.183 | 2500 | 0.065 / 0.067 | |||
CALL
| CALL | 23 115,00 $ | 28.08.2025 | 12.32x | 0.587 | 10638.298 | 0.104 / 0.106 | |||
CALL
| CALL | 21 306,00 $ | 27.06.2025 | 0 | 5405.405 | 0.385 / 0.41 | ||||
PUT
| PUT | 18 905,00 $ | 30.10.2025 | 11.39x | -0.087 | 8403.361 | 0.021 / 0.022 | |||
PUT
| PUT | 19 900,00 $ | 29.09.2025 | 13.13x | -0.109 | 9523.81 | 0.02 / 0.021 | |||
CALL
| CALL | 28 140,00 $ | 29.09.2025 | 17.87x | 0.093 | 5000 | 0.024 / 0.025 | |||
PUT
| PUT | 22 885,00 $ | 28.08.2025 | 12.48x | -0.382 | 10101.01 | 0.07 / 0.072 | |||
CALL
| CALL | 25 125,00 $ | 30.12.2026 | 6.12x | 0.482 | 6802.721 | 0.27 / 0.275 | |||
CALL
| CALL | 18 000,00 $ | 29.09.2025 | 0 | 5000 | 1.01 / 1.09 | ||||
CALL
| CALL | 25 000,00 $ | 30.12.2026 | 5.27x | 0.506 | 6493.506 | 0.345 / 0.35 | |||
PUT
| PUT | 20 000,00 $ | 29.09.2025 | 12.7x | -0.118 | 9523.81 | 0.022 / 0.024 | |||
PUT
| PUT | 19 000,00 $ | 30.10.2025 | 10.94x | -0.098 | 8403.361 | 0.024 / 0.026 | |||
CALL
| CALL | 27 000,00 $ | 30.10.2025 | 14.17x | 0.181 | 8000 | 0.037 / 0.038 | |||
CALL
| CALL | 25 000,00 $ | 29.09.2025 | 15.06x | 0.32 | 9523.81 | 0.052 / 0.053 | |||
CALL
| CALL | 25 125,00 $ | 29.09.2025 | 14.5x | 0.314 | 9523.81 | 0.053 / 0.054 | |||
| PUT | 18 905,00 $ | 30.10.2025 | 10.97x | -0.092 | 8403.361 | 0.023 / 0.024 | ||||
PUT
| PUT | 18 905,00 $ | 30.10.2025 | 10.78x | -0.094 | 8403.361 | 0.024 / 0.025 | |||
PUT
| PUT | 18 905,00 $ | 30.10.2025 | 11.17x | -0.092 | 8403.361 | 0.022 / 0.024 | |||
CALL
| CALL | 25 125,00 $ | 30.12.2026 | 5.32x | 0.494 | 6802.721 | 0.315 / 0.325 | |||
CALL
| CALL | 22 200,00 $ | 27.06.2025 | 17.77x | 0.959 | 4291.845 | 0.29 / 0.3 | |||
CALL
| CALL | 21 306,00 $ | 27.06.2025 | 11.57x | 0.969 | 5405.405 | 0.355 / 0.365 | |||
PUT
| PUT | 18 408,00 $ | 27.06.2025 | 16.56x | -0.037 | 5291.005 | 0.01 / 0.01 | |||
CALL
| CALL | 21 909,00 $ | 27.06.2025 | 13.67x | 0.923 | 4694.836 | 0.335 / 0.34 | |||
CALL
| CALL | 21 909,00 $ | 27.06.2025 | 0 | 4694.836 | 0.32 / 0.34 | ||||
PUT
| PUT | 17 711,00 $ | 27.06.2025 | 15.74x | -0.029 | 4098.361 | 0.011 / 0.01 | |||
CALL
| CALL | 22 311,00 $ | 27.06.2025 | 17.63x | 0.895 | 4291.845 | 0.27 / 0.285 | |||
PUT
| PUT | 18 408,00 $ | 27.06.2025 | 16.31x | -0.039 | 5291.005 | 0.011 / 0.01 | |||
CALL
| CALL | 21 900,00 $ | 27.06.2025 | 0 | 4694.836 | 0.325 / 0.335 | ||||
14300 
27451 - Börse
- Indizes
- HONG KONG HANG SENG
- Derivate HONG KONG HANG SENG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition