Realtime
BOERSE MUENCHEN
21:55:33 21.06.2024
|
% 5 Tage
|
% 1. Jan.
|
121,9
EUR
|
+0,53 %
|
|
+1,58 %
|
+20,79 %
|
Aktueller Monat | +8,27 % | | | 1 Monat | +5,26 % | | |
|
17.06.2024
|
18.06.2024
|
19.06.2024
|
20.06.2024
|
21.06.2024
|
Kurs |
121.14 €
|
121.34 €
|
122.24 €
|
121.22 €
|
121,9
€
|
Volumen |
12 316 |
6 240 |
7 513 |
19 218 |
4 570 |
Veränderung |
+0,22 %
|
+0,17 %
|
+0,74 %
|
-0,83 %
|
+0,53 %
|
Eröffnung |
121.00 |
120.52 |
122.14 |
123.06 |
122,4
|
Hoch |
121.58 |
121.90 |
122.34 |
123.12 |
122,5
|
Tief |
119.70 |
120.52 |
121.22 |
120.70 |
121
|
Börse | Mnemo | | Kurs | Veränderung | Volumen |
---|
|
A2N6LC |
Verzögerte kurse
|
130
USD
![ETF Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -1,23 % |
8 105 | |
A2N6LC |
Realtime
|
121,6
EUR
![ETF Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0,92 % |
14 363 | |
A2N6LC |
Realtime
|
121,9
EUR
![ETF Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,53 % |
4 570 | |
A2N6LC |
Verzögerte kurse
|
121,4
EUR
![ETF Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0,21 % |
3 551 | |
A2N6LC |
Verzögerte kurse
|
122,2
USD
![ETF Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -2,36 % |
798 | |
A2N6LC |
Verzögerte kurse
| - CHF
![ETF Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -.--% |
0 | |
A2N6LC |
Verzögerte kurse
|
122,6
EUR
![ETF Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,28 % |
0 |
Gleitender Durchschnitt 5 Tage
121.36
Gleitender Durchschnitt 20 Tage
116.57
Gleitender Durchschnitt 50 Tage
114.14
Gleitender Durchschnitt 100 Tage
113.62
Kursdifferenz / (MMA5) -0,41 % Kursdifferenz / (MMA20) -4,34 % Kursdifferenz / (MMA50) -6,33 % Kursdifferenz / (MMA100) -6,76 % 7d7ce6df0f7.qqwEeMfQKwSb31XNVnhNw7ON-UDggJhZtVQQ23hpjHM.xp5iAJefRnLwqxyVJ04g9ePDtXHT5NVv3gtUszM9yiGZ3m4nqJFSXcyOGA Datum | Kurs | Volumen | Tagesvolumen |
---|
21:55:33 |
121,9
|
3 |
4 570 |
21:55:06 |
121,4
|
3 |
4 567 |
21:55:00 |
121,9
|
2 |
4 564 |
21:51:35 |
121,4
|
3 |
4 562 |
21:50:05 |
121,8
|
10 |
4 559 |
21:42:42 |
121,4
|
3 |
4 549 |
21:38:20 |
122
|
20 |
4 546 |
21:36:35 |
122
|
4 |
4 526 |
21:29:21 |
121,4
|
33 |
4 522 |
Gerichtsstand
| |
Replikationsmethode
| |
Replikationsmodell
| |
Erstellungsdatum
|
29.01.2019
|
Dividenden-Politik
| |
Geographischer Fokus
| |
Volumen (EUR)
|
2 755
M€
|
---|
Volumen 1M
|
2 628
M€
|
---|
Volumen 3M
|
2 393
M€
|
---|
Volumen 6M
|
1 376
M€
|
---|
Volumen 12M
|
797
M€
|
---|
- Börse
- ETF
- A2N6LC ETF
- Kurse Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD
|