VOSSLOH AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 47,35 EUR | -0,84 % |
|
0,00 % | +12,87 % |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52 € | 20.12.2024 | 10.62x | 0.303 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 20.49x | 0.227 | 10 | 0,025 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 20.49x | 0.227 | 10 | 0,025 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.12.2024 | 9.38x | 0.396 | 10 | 0,17 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.06.2025 | 6.56x | 0.429 | 10 | 0.34 0.28 |
DZ BANK
| ||
CALL
| CALL | 50 € | 19.12.2025 | 5.24x | 0.476 | 10 | 0,4 EUR |
DZ BANK
| ||
CALL
| CALL | 48 € | 21.06.2024 | 17.65x | 0.391 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.06.2024 | 12.62x | 0.72 | 10 | 0,23 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 6.47x | 0.635 | 10 | 0,44 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.06.2025 | 5.01x | 0.603 | 10 | 0,55 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 19.12.2025 | 4.25x | 0.616 | 10 | 0.72 0.66 |
DZ BANK
| ||
PUT
| PUT | 45 € | 19.12.2025 | 3.79x | -0.356 | 10 | 0,42 EUR |
DZ BANK
| ||
PUT
| PUT | 45 € | 20.06.2025 | 4.98x | -0.368 | 10 | 0,33 EUR |
DZ BANK
| ||
PUT
| PUT | 45 € | 20.12.2024 | 6.24x | -0.356 | 10 | 0,25 EUR |
DZ BANK
| ||
PUT
| PUT | 45 € | 21.06.2024 | 14.67x | -0.341 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 44 € | 21.06.2024 | 8.84x | 0.728 | 10 | 0,32 EUR |
DZ BANK
| ||
CALL
| CALL | 44 € | 20.12.2024 | 6.05x | 0.677 | 10 | 0,5 EUR |
DZ BANK
| ||
PUT
| PUT | 44 € | 21.06.2024 | 15.08x | -0.271 | 10 | 0,06 EUR |
DZ BANK
| ||
PUT
| PUT | 44 € | 20.12.2024 | 6.42x | -0.319 | 10 | 0,21 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.06.2024 | 4.91x | 0.819 | 10 | 0,72 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.54x | 0.805 | 10 | 0,8 EUR |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.06.2025 | 5.36x | -0.226 | 10 | 0,17 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.06.2025 | 3.8x | 0.743 | 10 | 0,88 EUR |
DZ BANK
| ||
PUT
| PUT | 40 € | 21.06.2024 | 11.97x | -0.14 | 10 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.12.2024 | 6.71x | -0.198 | 10 | 0,11 EUR |
DZ BANK
| ||
PUT
| PUT | 40 € | 19.12.2025 | 4.05x | -0.24 | 10 | 0,25 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 19.12.2025 | 3.45x | 0.735 | 10 | 0,97 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 3.4x | 0.906 | 10 | 1,19 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20.06.2025 | 5.3x | -0.134 | 10 | 0,09 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 21.06.2024 | 8.01x | -0.094 | 10 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20.12.2024 | 6.29x | -0.113 | 10 | 0,03 EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 20.06.2025 | 4.72x | -0.085 | 10 | 0,03 EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 20.12.2024 | 5.14x | -0.076 | 10 | 0,01 EUR |
DZ BANK
| ||
PUT
| PUT | 28 € | 20.12.2024 | 4.75x | -0.065 | 10 | 0,01 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.06.2025 | 3.93x | -0.058 | 10 | 0,01 EUR |
DZ BANK
| ||
- Börse
- Aktien
- 766710 Aktie
- Derivate Vossloh AG
- Optionsscheine
