TRANE TECHNOLOGIES PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 330,1 USD | +1,05 % |
|
+1,28 % | +35,33 % |
| 13.05. | TRANE TECHNOLOGIES PLC : Vertical Research bleibt neutral | ZM |
| 07.05. | Trane Technologies plc gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 390 € | 20.12.2024 | 8.74x | 0.277 | 10 | 0.98 0.95 |
Vontobel
| ||
CALL
| CALL | 380 € | 20.12.2024 | 8.32x | 0.321 | 10 | 1.19 1.16 |
Vontobel
| ||
CALL
| CALL | 370 € | 20.12.2024 | 7.87x | 0.369 | 10 | 1.44 1.4 |
Vontobel
| ||
CALL
| CALL | 370 € | 20.09.2024 | 11.52x | 0.278 | 10 | 0.75 0.72 |
Vontobel
| ||
CALL
| CALL | 360 € | 20.09.2024 | 11.21x | 0.333 | 10 | 1 0.96 |
Vontobel
| ||
CALL
| CALL | 500 € | 21.03.2025 | 8.61x | 0.103 | 10 | 0.45 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21.03.2025 | 8.25x | 0.169 | 10 | 0.72 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20.12.2024 | 10.24x | 0.116 | 10 | 0.43 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.12.2024 | 8.92x | 0.243 | 10 | 0.9 0.75 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.09.2024 | 12.76x | 0.153 | 10 | 0.43 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21.03.2025 | 7.24x | 0.302 | 10 | 1.4 1.13 |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 21.03.2025 | 6.57x | 0.398 | 10 | 2.01 1.68 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.09.2024 | 10.44x | 0.346 | 10 | 1.07 0.94 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 7.71x | 0.415 | 10 | 1.81 1.68 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 7.43x | 0.421 | 10 | 1.74 1.69 |
Vontobel
| ||
CALL
| CALL | 350 € | 20.09.2024 | 9.66x | 0.415 | 10 | 1.37 1.24 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 6.89x | 0.476 | 10 | 2.17 2.03 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21.03.2025 | 5.81x | 0.509 | 10 | 2.86 2.46 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 6.98x | 0.475 | 10 | 2.1 2.05 |
Vontobel
| ||
CALL
| CALL | 350 € | 20.09.2024 | 9.83x | 0.413 | 10 | 1.29 1.25 |
Vontobel
| ||
CALL
| CALL | 350 € | 21.06.2024 | 24.22x | 0.234 | 10 | 0.37 0.34 |
Vontobel
| ||
CALL
| CALL | 340 € | 20.12.2024 | 6.43x | 0.531 | 10 | 2.59 2.45 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.09.2024 | 9.44x | 0.484 | 10 | 1.75 1.62 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.12.2024 | 6.82x | 0.528 | 10 | 2.53 2.47 |
Vontobel
| ||
CALL
| CALL | 340 € | 21.06.2024 | 21.11x | 0.367 | 10 | 0.65 0.61 |
Vontobel
| ||
CALL
| CALL | 340 € | 20.09.2024 | 9.48x | 0.484 | 10 | 1.69 1.64 |
Vontobel
| ||
PUT
| PUT | 340 € | 20.09.2024 | 8.49x | -0.536 | 10 | 1.95 1.9 |
Vontobel
| ||
PUT
| PUT | 340 € | 20.12.2024 | 5.85x | -0.489 | 10 | 2.47 2.42 |
Vontobel
| ||
PUT
| PUT | 340 € | 21.06.2024 | 16.38x | -0.666 | 10 | 1.27 1.21 |
Vontobel
| ||
CALL
| CALL | 330 € | 20.12.2024 | 5.95x | 0.586 | 10 | 3.06 2.92 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20.09.2024 | 7.98x | 0.564 | 10 | 2.22 2.08 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20.09.2024 | 8.65x | 0.565 | 10 | 2.17 2.11 |
Vontobel
| ||
CALL
| CALL | 330 € | 20.12.2024 | 6.32x | 0.586 | 10 | 3.02 2.96 |
Vontobel
| ||
CALL
| CALL | 330 € | 21.06.2024 | 15.08x | 0.53 | 10 | 1.08 1.02 |
Vontobel
| ||
CALL
| CALL | 325 € | 21.03.2025 | 4.98x | 0.625 | 10 | 4.02 3.6 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 7.17x | 0.635 | 10 | 2.77 2.63 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.06.2024 | 11.93x | 0.658 | 10 | 1.73 1.6 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 5.52x | 0.638 | 10 | 3.59 3.44 |
Morgan Stanley
| ||
VD5RUK
- Börse
- Aktien
- A2P09K Aktie
- Derivate Trane Technologies plc
- Optionsscheine
