Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
328,6 USD | +1,21 % | -1,01 % | +34,74 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 390 € | 20.12.2024 | 8.41x | 0.279 | 10 | 1.1 0.89 |
Vontobel
| ||
CALL
| CALL | 380 € | 20.12.2024 | 8.05x | 0.321 | 10 | 1.3 1.09 |
Vontobel
| ||
CALL
| CALL | 370 € | 20.12.2024 | 7.67x | 0.366 | 10 | 1.55 1.34 |
Vontobel
| ||
CALL
| CALL | 370 € | 20.09.2024 | 11.18x | 0.275 | 10 | 0.84 0.63 |
Vontobel
| ||
CALL
| CALL | 360 € | 20.09.2024 | 10.51x | 0.335 | 10 | 1.07 0.86 |
Vontobel
| ||
CALL
| CALL | 500 € | 21.03.2025 | 8.65x | 0.1 | 10 | 0.43 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.12.2024 | 10.12x | 0.069 | 10 | 0.27 0.14 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21.03.2025 | 8.33x | 0.164 | 10 | 0.69 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20.12.2024 | 10.17x | 0.114 | 10 | 0.4 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 21.03.2025 | 7.87x | 0.22 | 10 | 0.94 0.73 |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 20.12.2024 | 9.68x | 0.163 | 10 | 0.56 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.12.2024 | 9.04x | 0.235 | 10 | 0.84 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.09.2024 | 13.08x | 0.143 | 10 | 0.39 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21.03.2025 | 7.32x | 0.294 | 10 | 1.33 1.08 |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 21.03.2025 | 6.66x | 0.389 | 10 | 1.91 1.6 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.09.2024 | 10.91x | 0.328 | 10 | 0.96 0.84 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 7.49x | 0.411 | 10 | 1.71 1.59 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 7.26x | 0.416 | 10 | 1.83 1.62 |
Vontobel
| ||
CALL
| CALL | 350 € | 20.09.2024 | 10.11x | 0.398 | 10 | 1.24 1.12 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 7.04x | 0.465 | 10 | 2.05 1.93 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21.03.2025 | 5.89x | 0.5 | 10 | 2.74 2.38 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 6.86x | 0.468 | 10 | 2.16 1.95 |
Vontobel
| ||
CALL
| CALL | 350 € | 20.09.2024 | 9.78x | 0.403 | 10 | 1.34 1.13 |
Vontobel
| ||
CALL
| CALL | 350 € | 21.06.2024 | 21x | 0.246 | 10 | 0.46 0.25 |
Vontobel
| ||
CALL
| CALL | 340 € | 20.12.2024 | 6.55x | 0.521 | 10 | 2.46 2.34 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.09.2024 | 9.25x | 0.474 | 10 | 1.6 1.48 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.12.2024 | 6.33x | 0.523 | 10 | 2.58 2.36 |
Vontobel
| ||
CALL
| CALL | 340 € | 21.06.2024 | 18.75x | 0.363 | 10 | 0.69 0.48 |
Vontobel
| ||
CALL
| CALL | 340 € | 20.09.2024 | 8.95x | 0.476 | 10 | 1.71 1.49 |
Vontobel
| ||
PUT
| PUT | 340 € | 20.09.2024 | 7.84x | -0.544 | 10 | 2.22 2 |
Vontobel
| ||
PUT
| PUT | 340 € | 20.12.2024 | 5.72x | -0.498 | 10 | 2.76 2.55 |
Vontobel
| ||
PUT
| PUT | 340 € | 21.06.2024 | 14.36x | -0.672 | 10 | 1.55 1.32 |
Vontobel
| ||
CALL
| CALL | 330 € | 20.12.2024 | 6.11x | 0.577 | 10 | 2.92 2.79 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20.09.2024 | 8.34x | 0.551 | 10 | 2.04 1.92 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20.09.2024 | 8.02x | 0.552 | 10 | 2.16 1.94 |
Vontobel
| ||
CALL
| CALL | 330 € | 20.12.2024 | 5.88x | 0.577 | 10 | 3.05 2.83 |
Vontobel
| ||
CALL
| CALL | 330 € | 21.06.2024 | 15.92x | 0.505 | 10 | 1.06 0.84 |
Vontobel
| ||
CALL
| CALL | 325 € | 21.03.2025 | 5.07x | 0.617 | 10 | 3.86 3.49 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 7.52x | 0.626 | 10 | 2.57 2.45 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.06.2024 | 13.47x | 0.65 | 10 | 1.5 1.38 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2P09K Aktie
- Derivate Trane Technologies plc
- Optionsscheine