Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188,9 USD | -0,01 % |
|
+2,25 % | +1,33 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 255 € | 17.01.2025 | 9.91x | 0.12 | 10 | 0,12 EUR |
0
| ||
CALL
| CALL | 305 € | 17.01.2025 | 8.02x | 0.084 | 10 | 0,037 EUR |
0
| ||
CALL
| CALL | 300 € | 17.01.2025 | 8.09x | 0.088 | 10 | 0,041 EUR |
0
| ||
CALL
| CALL | 315 € | 17.01.2025 | 7.76x | 0.08 | 10 | 0,031 EUR |
0
| ||
CALL
| CALL | 270 € | 17.01.2025 | 8.87x | 0.112 | 10 | 0,076 EUR |
0
| ||
CALL
| CALL | 295 € | 17.01.2025 | 8.23x | 0.09 | 10 | 0,045 EUR |
0
| ||
CALL
| CALL | 260 € | 17.01.2025 | 9.11x | 0.126 | 10 | 0,099 EUR |
0
| ||
CALL
| CALL | 275 € | 17.01.2025 | 8.76x | 0.106 | 10 | 0,067 EUR |
0
| ||
CALL
| CALL | 285 € | 17.01.2025 | 8.47x | 0.098 | 10 | 0,054 EUR |
0
| ||
PUT
| PUT | 200 € | 17.01.2025 | 5.6x | -0.565 | 10 | 1,68 EUR |
0
| ||
PUT
| PUT | 220 € | 17.01.2025 | 4.16x | -0.752 | 10 | 3,02 EUR |
0
| ||
PUT
| PUT | 195 € | 17.01.2025 | 5.96x | -0.509 | 10 | 1,41 EUR |
0
| ||
CALL
| CALL | 250 € | 17.01.2025 | 10.11x | 0.128 | 10 | 0,13 EUR |
0
| ||
CALL
| CALL | 245 € | 17.01.2025 | 10x | 0.144 | 10 | 0,16 EUR |
0
| ||
PUT
| PUT | 190 € | 17.01.2025 | 6.3x | -0.451 | 10 | 1,2 EUR |
0
| ||
CALL
| CALL | 240 € | 17.01.2025 | 9.96x | 0.161 | 10 | 0,19 EUR |
0
| ||
PUT
| PUT | 185 € | 17.01.2025 | 6.65x | -0.395 | 10 | 0,99 EUR |
0
| ||
CALL
| CALL | 235 € | 17.01.2025 | 9.97x | 0.178 | 10 | 0,23 EUR |
0
| ||
PUT
| PUT | 180 € | 17.01.2025 | 6.96x | -0.341 | 10 | 0,79 EUR |
0
| ||
CALL
| CALL | 230 € | 17.01.2025 | 10.11x | 0.195 | 10 | 0,28 EUR |
0
| ||
CALL
| CALL | 225 € | 17.01.2025 | 9.85x | 0.225 | 10 | 0,34 EUR |
0
| ||
CALL
| CALL | 220 € | 17.01.2025 | 9.48x | 0.26 | 10 | 0,43 EUR |
0
| ||
CALL
| CALL | 215 € | 17.01.2025 | 9.14x | 0.298 | 10 | 0,52 EUR |
0
| ||
PUT
| PUT | 175 € | 17.01.2025 | 7.03x | -0.294 | 10 | 0,64 EUR |
0
| ||
PUT
| PUT | 170 € | 17.01.2025 | 7.27x | -0.25 | 10 | 0,51 EUR |
0
| ||
CALL
| CALL | 210 € | 17.01.2025 | 8.75x | 0.341 | 10 | 0,64 EUR |
0
| ||
CALL
| CALL | 205 € | 17.01.2025 | 8.35x | 0.388 | 10 | 0,78 EUR |
0
| ||
PUT
| PUT | 165 € | 17.01.2025 | 7.5x | -0.21 | 10 | 0,41 EUR |
0
| ||
PUT
| PUT | 160 € | 17.01.2025 | 7.69x | -0.175 | 10 | 0,33 EUR |
0
| ||
CALL
| CALL | 200 € | 17.01.2025 | 8.04x | 0.436 | 10 | 0,94 EUR |
0
| ||
PUT
| PUT | 155 € | 17.01.2025 | 7.79x | -0.146 | 10 | 0,25 EUR |
0
| ||
CALL
| CALL | 195 € | 17.01.2025 | 7.52x | 0.49 | 10 | 1,11 EUR |
0
| ||
PUT
| PUT | 150 € | 17.01.2025 | 7.75x | -0.123 | 10 | 0,2 EUR |
0
| ||
PUT
| PUT | 145 € | 17.01.2025 | 7.45x | -0.107 | 10 | 0,15 EUR |
0
| ||
CALL
| CALL | 190 € | 17.01.2025 | 7.01x | 0.546 | 10 | 1,34 EUR |
0
| ||
PUT
| PUT | 140 € | 17.01.2025 | 7.28x | -0.092 | 10 | 0,12 EUR |
0
| ||
CALL
| CALL | 240 € | 19.12.2025 | 5.22x | 0.318 | 10 | 1,03 EUR |
0
| ||
PUT
| PUT | 200 € | 19.12.2025 | 3.1x | -0.473 | 10 | 2,65 EUR |
0
| ||
CALL
| CALL | 210 € | 20.12.2024 | 10.36x | 0.302 | 10 | 0,48 EUR |
0
| ||
CALL
| CALL | 230 € | 21.03.2025 | 8.45x | 0.236 | 10 | 0,46 EUR |
0
| ||
- Börse
- Aktien
- 851297 Aktie
- Derivate The Hershey Company
- Optionsscheine