Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
492,2 USD | +2,57 % |
|
+5,90 % | +27,60 % |
07:05 | PRESSESPIEGEL/Unternehmen | DJ |
15.07. | Dow schließt nach den Äußerungen von Fed-Chef Powell auf Rekordhoch | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 15.01.2025 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 380 € | 15.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 400 € | 15.01.2025 | 4.02x | 0.86 | 10 | - EUR |
0
| ||
CALL
| CALL | 450 € | 15.01.2025 | 5.54x | 0.733 | 10 | - EUR |
0
| ||
CALL
| CALL | 500 € | 15.01.2025 | 7.52x | 0.531 | 10 | - EUR |
0
| ||
CALL
| CALL | 340 € | 17.01.2025 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 360 € | 17.01.2025 | 3.54x | 0.983 | 100 | - EUR |
0
| ||
CALL
| CALL | 380 € | 17.01.2025 | 3.76x | 0.92 | 100 | - EUR |
0
| ||
CALL
| CALL | 390 € | 17.01.2025 | 3.89x | 0.89 | 100 | - EUR |
0
| ||
CALL
| CALL | 420 € | 17.01.2025 | 4.74x | 0.834 | 100 | - EUR |
0
| ||
CALL
| CALL | 430 € | 17.01.2025 | 5.13x | 0.812 | 100 | - EUR |
0
| ||
CALL
| CALL | 440 € | 17.01.2025 | 5.38x | 0.771 | 100 | - EUR |
0
| ||
CALL
| CALL | 470 € | 17.01.2025 | 6.52x | 0.658 | 100 | - EUR |
0
| ||
CALL
| CALL | 460 € | 17.01.2025 | 6.2x | 0.707 | 100 | - EUR |
0
| ||
CALL
| CALL | 450 € | 17.01.2025 | 5.72x | 0.741 | 100 | - EUR |
0
| ||
CALL
| CALL | 480 € | 17.01.2025 | 6.92x | 0.621 | 100 | - EUR |
0
| ||
CALL
| CALL | 490 € | 17.01.2025 | 7.33x | 0.576 | 100 | - EUR |
0
| ||
CALL
| CALL | 500 € | 17.01.2025 | 7.85x | 0.53 | 100 | - EUR |
0
| ||
CALL
| CALL | 510 € | 17.01.2025 | 8.25x | 0.484 | 100 | - EUR |
0
| ||
PUT
| PUT | 310 € | 17.01.2025 | 8.21x | -0.032 | 100 | - EUR |
0
| ||
PUT
| PUT | 320 € | 17.01.2025 | 8.53x | -0.035 | 100 | - EUR |
0
| ||
CALL
| CALL | 520 € | 17.01.2025 | 8.79x | 0.438 | 100 | - EUR |
0
| ||
CALL
| CALL | 400 € | 18.12.2024 | 4.39x | 0.893 | 10 | - EUR |
0
| ||
CALL
| CALL | 500 € | 18.12.2024 | 8.75x | 0.515 | 10 | - EUR |
0
| ||
PUT
| PUT | 400 € | 18.12.2024 | 10.43x | -0.102 | 10 | - EUR |
0
| ||
CALL
| CALL | 400 € | 15.01.2025 | 4.33x | 0.896 | 10 | - EUR |
0
| ||
CALL
| CALL | 500 € | 15.01.2025 | 7.82x | 0.53 | 10 | - EUR |
0
| ||
CALL
| CALL | 550 € | 15.01.2025 | 10.15x | 0.31 | 10 | - EUR |
0
| ||
PUT
| PUT | 400 € | 15.01.2025 | 9.41x | -0.112 | 10 | - EUR |
0
| ||
CALL
| CALL | 370 € | 20.12.2024 | 3.43x | 0.903 | 10 | - EUR |
0
| ||
CALL
| CALL | 380 € | 20.12.2024 | 3.65x | 0.892 | 10 | - EUR |
0
| ||
CALL
| CALL | 400 € | 20.12.2024 | 4.09x | 0.857 | 10 | - EUR |
0
| ||
CALL
| CALL | 410 € | 20.12.2024 | 4.54x | 0.858 | 10 | - EUR |
0
| ||
CALL
| CALL | 420 € | 20.12.2024 | 4.82x | 0.827 | 10 | - EUR |
0
| ||
CALL
| CALL | 430 € | 20.12.2024 | 5.21x | 0.803 | 10 | - EUR |
0
| ||
CALL
| CALL | 440 € | 20.12.2024 | 5.65x | 0.78 | 10 | - EUR |
0
| ||
CALL
| CALL | 450 € | 20.12.2024 | 5.98x | 0.736 | 10 | - EUR |
0
| ||
CALL
| CALL | 460 € | 20.12.2024 | 6.3x | 0.699 | 10 | - EUR |
0
| ||
CALL
| CALL | 480 € | 20.12.2024 | 7.27x | 0.614 | 10 | - EUR |
0
| ||
CALL
| CALL | 520 € | 20.12.2024 | 9.46x | 0.419 | 10 | - EUR |
0
| ||
- Börse
- Aktien
- 920332 Aktie
- Derivate The Goldman Sachs Group, Inc.
- Optionsscheine