SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY) |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16,02 HKD | +4,71 % |
|
+3,22 % | -19,34 % |
| 09.05. | Semiconductor Manufacturing International Corporation meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
| 09.05. | Was in den neuen Pura 70-Smartphones von Huawei steckt | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 29,6 $ | 29 | 29.11.2024 | 1.22x | 50 | 0.265 0.26 |
UBS
| ||
PUT
| PUT | 25,6 $ | 25 | 19.06.2024 | 1.63x | 50 | 0.198 0.194 |
Boci Asia
| ||
PUT
| PUT | 23,9 $ | 23,3 | 30.08.2024 | 2.04x | 50 | 0.159 0.155 |
Boci Asia
| ||
PUT
| PUT | 23,45 $ | 22,85 | 03.07.2024 | 2.11x | 50 | 0.152 0.151 |
Citi
| ||
PUT
| PUT | 22,6 $ | 22 | 02.12.2024 | 2.54x | 50 | 0.127 0.125 |
UBS
| ||
PUT
| PUT | 21,1 $ | 20,5 | 30.08.2024 | 3.17x | 50 | 0.103 0.099 |
Boci Asia
| ||
PUT
| PUT | 20,6 $ | 20 | 02.01.2025 | 3.7x | 50 | 0.088 0.085 |
Citi
| ||
PUT
| PUT | 20,58 $ | 19,98 | 30.12.2024 | 3.73x | 50 | 0.088 0.084 |
Boci Asia
| ||
PUT
| PUT | 20,06 $ | 19,46 | 30.12.2024 | 4.16x | 50 | 0.079 0.075 |
Boci Asia
| ||
PUT
| PUT | 20 $ | 19,4 | 30.12.2025 | 4.67x | 50 | 0.07 0.067 |
Société Générale
| ||
PUT
| PUT | 19,5 $ | 18,9 | 30.12.2024 | 4.82x | 50 | 0.068 0.065 |
Boci Asia
| ||
PUT
| PUT | 19 $ | 18,4 | 30.12.2024 | 5.57x | 50 | 0.059 0.056 |
Boci Asia
| ||
PUT
| PUT | 19 $ | 18,4 | 02.12.2024 | 5.61x | 50 | 0.058 0.056 |
Citi
| ||
PUT
| PUT | 18,6 $ | 18 | 15.12.2025 | 7.11x | 50 | 0.046 0.044 |
UBS
| ||
PUT
| PUT | 18,46 $ | 17,86 | 30.12.2024 | 6.89x | 50 | 0.048 0.045 |
Boci Asia
| ||
PUT
| PUT | 18,1 $ | 17,5 | 30.12.2026 | 9.01x | 50 | 0.037 0.034 |
Société Générale
| ||
PUT
| PUT | 17,26 $ | 16,66 | 30.12.2024 | 12.14x | 10 | 0.134 0.13 |
Boci Asia
| ||
CALL
| CALL | 13,84 $ | 14,44 | 30.12.2024 | 6.32x | 10 | 0.26 0.246 |
Boci Asia
| ||
CALL
| CALL | 13,4 $ | 14 | 27.12.2024 | 5.48x | 50 | 0.059 0.058 |
UBS
| ||
PUT
| PUT | 13 $ | 13,6 | 27.02.2025 | 4.64x | 50 | 0.07 0.068 |
J.P. Morgan
| ||
CALL
| CALL | 12,4 $ | 13 | 24.10.2024 | 4.13x | 50 | 0.078 0.077 |
UBS
| ||
CALL
| CALL | 12,4 $ | 13 | 30.12.2025 | 3.93x | 50 | 0.082 0.081 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 12,4 $ | 13 | 30.12.2024 | 3.86x | 50 | 0.085 0.081 |
Boci Asia
| ||
CALL
| CALL | 11,4 $ | 12 | 13.11.2024 | 3.23x | 50 | 0.1 0.098 |
UBS
| ||
CALL
| CALL | 11,2 $ | 11,8 | 28.11.2024 | 3.14x | 50 | 0.104 0.1 |
Société Générale
| ||
CALL
| CALL | 10,2 $ | 10,8 | 30.12.2024 | 2.59x | 50 | 0.125 0.122 |
Société Générale
| ||
KJ2025 
65942 