Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
793,8 EUR | -0,09 % | -3,29 % | +13,37 % |
13.05. | INDEX-MONITOR: Tui und Rational im Juni im MDax erwartet - Douglas im SDax | DP |
08.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 300 € | 17.05.2024 | 0 | 100 | 0.301 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 1 300 € | 21.06.2024 | 8.68x | 0.065 | 100 | 0.109 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 1 300 € | 19.07.2024 | 8.68x | 0.066 | 100 | 0.11 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 1 300 € | 20.12.2024 | 14.87x | 0.014 | 10 | 0.15 0.001 |
DZ BANK
| ||
CALL
| CALL | 1 200 € | 20.12.2024 | 7.98x | 0.115 | 100 | 0.126 0.096 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 19.12.2025 | 4.45x | 0.269 | 100 | 0.52 0.42 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 21.06.2024 | 9.64x | 0.073 | 100 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 17.05.2024 | 0 | 100 | 0.201 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 1 200 € | 21.03.2025 | 6.84x | 0.155 | 100 | 0.228 0.128 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 18.06.2025 | 7.42x | 0.126 | 100 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 1 200 € | 20.12.2024 | 14.12x | 0.029 | 10 | 0.24 0.09 |
DZ BANK
| ||
CALL
| CALL | 1 200 € | 20.09.2024 | 8.71x | 0.093 | 100 | 0.116 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 20.06.2025 | 5.66x | 0.192 | 100 | 0.316 0.216 |
Goldman Sachs
| ||
CALL
| CALL | 1 200 € | 19.07.2024 | 9.18x | 0.081 | 100 | 0.115 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 1 150 € | 18.06.2025 | 7.1x | 0.157 | 100 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 1 100 € | 18.06.2025 | 0 | 100 | 0.25 0.24 |
UniCredit
| |||
CALL
| CALL | 1 100 € | 20.09.2024 | 10.18x | 0.101 | 100 | 0.095 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 1 100 € | 21.06.2024 | 10.52x | 0.093 | 100 | 0.115 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 1 100 € | 17.05.2024 | 0 | 100 | 0.201 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 1 100 € | 19.03.2025 | 7.97x | 0.166 | 100 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 1 100 € | 18.12.2024 | 10.45x | 0.102 | 100 | 0,063 EUR |
UniCredit
| ||
CALL
| CALL | 1 100 € | 20.12.2024 | 12.58x | 0.071 | 10 | 0.53 0.38 |
DZ BANK
| ||
CALL
| CALL | 1 100 € | 20.12.2024 | 8.3x | 0.151 | 100 | 0.154 0.124 |
Goldman Sachs
| ||
CALL
| CALL | 1 100 € | 19.07.2024 | 11.43x | 0.078 | 100 | 0.089 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 1 100 € | 20.12.2024 | 9.39x | 0.123 | 100 | 0.11 0.099 |
Société Générale
| ||
CALL
| CALL | 1 100 € | 21.03.2025 | 7.58x | 0.177 | 100 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 1 050 € | 20.09.2024 | 7.31x | 0.204 | 100 | 0.246 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 1 050 € | 18.12.2024 | 9.55x | 0.15 | 100 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 1 050 € | 19.03.2025 | 7.33x | 0.217 | 100 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 1 050 € | 18.06.2025 | 6.1x | 0.25 | 100 | 0.33 0.32 |
UniCredit
| ||
CALL
| CALL | 1 000 € | 20.12.2024 | 8.08x | 0.229 | 100 | 0.236 0.206 |
Goldman Sachs
| ||
CALL
| CALL | 1 000 € | 21.06.2024 | 14.01x | 0.094 | 100 | 0.088 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 1 000 € | 18.12.2024 | 8.66x | 0.212 | 100 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 1 000 € | 20.06.2025 | 5.22x | 0.328 | 100 | 0.547 0.447 |
Goldman Sachs
| ||
CALL
| CALL | 1 000 € | 20.09.2024 | 10.32x | 0.163 | 100 | 0.135 0.105 |
Goldman Sachs
| ||
CALL
| CALL | 1 000 € | 21.06.2024 | 9.5x | 0.172 | 100 | 0.171 0.117 |
Morgan Stanley
| ||
CALL
| CALL | 1 000 € | 18.06.2025 | 5.76x | 0.301 | 100 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 1 000 € | 19.12.2025 | 3.9x | 0.409 | 100 | 0.89 0.79 |
Goldman Sachs
| ||
CALL
| CALL | 1 000 € | 20.12.2024 | 10.46x | 0.167 | 10 | 1.33 1.23 |
DZ BANK
| ||
CALL
| CALL | 1 000 € | 18.09.2024 | 13.73x | 0.105 | 100 | 0.076 0.047 |
UniCredit
| ||
- Börse
- Aktien
- 701080 Aktie
- Derivate RATIONAL AG
- Optionsscheine