PSP SWISS PROPERTY AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 114,2 CHF | -0,22 % |
|
-1,38 % | -2,72 % |
| 08.04. | Morning Briefing - Markt Schweiz | AW |
| 05.04. | Morning Briefing - Markt Schweiz | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 132,5 CHF | 20.12.2024 | 14.55x | 0.175 | 25 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20.09.2024 | 18.76x | 0.144 | 25 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 125 CHF | 21.06.2024 | 32.05x | 0.105 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 125 CHF | 20.12.2024 | 12.4x | 0.311 | 25 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 28.06.2024 | 24.35x | 0.266 | 10 | 0.13 0.12 |
ZKB
| ||
CALL
| CALL | 120 CHF | 27.09.2024 | 14.72x | 0.367 | 10 | 0.29 0.28 |
ZKB
| ||
CALL
| CALL | 120 CHF | 20.09.2024 | 14.52x | 0.365 | 25 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 06.01.2025 | 11.6x | 0.42 | 10 | 0.41 0.4 |
ZKB
| ||
CALL
| CALL | 120 CHF | 21.03.2025 | 9.1x | 0.448 | 25 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20.06.2025 | 7.43x | 0.413 | 25 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 28.03.2025 | 9.97x | 0.44 | 10 | 0.51 0.5 |
ZKB
| ||
CALL
| CALL | 117,5 CHF | 20.12.2024 | 10.21x | 0.48 | 25 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 117,5 CHF | 21.06.2024 | 23.17x | 0.379 | 25 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 117,5 CHF | 17.05.2024 | 36.98x | 0.283 | 25 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 116 CHF | 27.09.2024 | 13.52x | 0.49 | 10 | 0.42 0.41 |
ZKB
| ||
PUT
| PUT | 115 CHF | 21.06.2024 | 18.57x | -0.512 | 30.03 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20.09.2024 | 11.97x | 0.535 | 25 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20.12.2024 | 9.33x | 0.54 | 25 | 0.27 0.26 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20.06.2025 | 6.61x | 0.497 | 25 | 0.34 0.33 |
Bank Julius Bär
| ||
CALL
| CALL | 112,5 CHF | 21.03.2025 | 7.37x | 0.605 | 25 | 0.38 0.37 |
Bank Julius Bär
| ||
CALL
| CALL | 112,5 CHF | 17.05.2024 | 19.17x | 0.648 | 25 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 12.59x | 0.702 | 25 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 20.09.2024 | 9.21x | 0.666 | 30.03 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 28.06.2024 | 13.32x | 0.737 | 10 | 0.62 0.61 |
ZKB
| ||
PUT
| PUT | 110 CHF | 28.06.2024 | 20.17x | -0.273 | 10 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 110 CHF | 27.09.2024 | 9.77x | 0.679 | 10 | 0.8 0.79 |
ZKB
| ||
PUT
| PUT | 110 CHF | 27.09.2024 | 12.55x | -0.317 | 10 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 110 CHF | 20.06.2025 | 5.86x | 0.581 | 25 | 0.45 0.44 |
Bank Julius Bär
| ||
PUT
| PUT | 110 CHF | 28.03.2025 | 8x | -0.338 | 10 | 0.5 0.49 |
ZKB
| ||
CALL
| CALL | 107,5 CHF | 20.12.2024 | 7.16x | 0.712 | 25 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 105 CHF | 20.09.2024 | 7.29x | 0.775 | 30.03 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 102,5 CHF | 21.06.2024 | 7.7x | 0.881 | 25 | 0.52 0.51 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 20.12.2024 | 5.51x | 0.832 | 30.03 | 0.58 0.57 |
Bank Julius Bär
| ||
PUT
| PUT | 100 CHF | 28.06.2024 | 12.56x | -0.154 | 40 | 0.04 0.03 |
ZKB
| ||
PUT
| PUT | 100 CHF | 06.01.2025 | 10.78x | -0.165 | 10 | 0.18 0.17 |
ZKB
| ||
CALL
| CALL | 97,5 CHF | 21.06.2024 | 5.76x | 0.9 | 30.03 | 0.6 0.59 |
Bank Julius Bär
| ||
CALL
| CALL | 97,5 CHF | 20.09.2024 | 5.26x | 0.865 | 30.03 | 0.63 0.62 |
Bank Julius Bär
| ||
- Börse
- Aktien
- A0CA16 Aktie
- Derivate PSP Swiss Property AG
- Optionsscheine
