Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69,32 USD | -1,96 % | +1,74 % | +0,29 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 121 € | 18.10.2024 | 5.41x | 0.151 | 10 | 0.73 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 18.10.2024 | 5.46x | 0.152 | 10 | 0.73 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 119 € | 18.10.2024 | 5.5x | 0.153 | 10 | 0.73 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 118 € | 20.09.2024 | 5.63x | 0.148 | 10 | 0.52 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 118 € | 18.10.2024 | 5.53x | 0.155 | 10 | 0.73 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 117 € | 20.09.2024 | 5.66x | 0.15 | 10 | 0.52 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 117 € | 18.10.2024 | 5.46x | 0.16 | 10 | 0.74 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 116 € | 20.09.2024 | 5.69x | 0.152 | 10 | 0.52 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 116 € | 18.10.2024 | 5.5x | 0.162 | 10 | 0.74 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20.09.2024 | 5.73x | 0.154 | 10 | 0.52 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 18.10.2024 | 5.53x | 0.164 | 10 | 0.74 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 114 € | 18.10.2024 | 5.5x | 0.17 | 10 | 0.74 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 114 € | 20.09.2024 | 5.68x | 0.158 | 10 | 0.53 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 113 € | 20.09.2024 | 5.73x | 0.16 | 10 | 0.53 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 113 € | 18.10.2024 | 5.53x | 0.171 | 10 | 0.75 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 112 € | 20.09.2024 | 5.78x | 0.163 | 10 | 0.53 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 112 € | 18.10.2024 | 5.54x | 0.174 | 10 | 0.75 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 111 € | 20.09.2024 | 5.79x | 0.164 | 10 | 0.53 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 111 € | 18.10.2024 | 5.58x | 0.176 | 10 | 0.75 0.054 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.09.2024 | 5.77x | 0.17 | 10 | 0.54 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.12.2024 | 4.2x | 0.268 | 10 | 1.15 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 18.10.2024 | 5.57x | 0.181 | 10 | 0.76 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 109 € | 20.09.2024 | 5.82x | 0.173 | 10 | 0.54 0.039 |
J.P. Morgan
| ||
CALL
| CALL | 109 € | 18.10.2024 | 5.57x | 0.184 | 10 | 0.76 0.063 |
J.P. Morgan
| ||
CALL
| CALL | 108 € | 20.12.2024 | 4.21x | 0.276 | 10 | 1.17 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 108 € | 20.09.2024 | 5.83x | 0.174 | 10 | 0.54 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 108 € | 18.10.2024 | 5.56x | 0.19 | 10 | 0.77 0.068 |
J.P. Morgan
| ||
CALL
| CALL | 108 € | 19.07.2024 | 7.34x | 0.116 | 10 | 0.3 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 107 € | 20.09.2024 | 5.81x | 0.181 | 10 | 0.55 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 107 € | 18.10.2024 | 5.57x | 0.193 | 10 | 0.77 0.074 |
J.P. Morgan
| ||
CALL
| CALL | 107 € | 19.07.2024 | 7.41x | 0.117 | 10 | 0.3 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 19.07.2024 | 7.49x | 0.119 | 10 | 0.3 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 20.12.2024 | 4.19x | 0.287 | 10 | 1.19 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 20.09.2024 | 5.84x | 0.183 | 10 | 0.55 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 18.10.2024 | 5.55x | 0.2 | 10 | 0.78 0.08 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.09.2024 | 5.81x | 0.188 | 10 | 0.56 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 18.10.2024 | 5.52x | 0.206 | 10 | 0.79 0.086 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19.07.2024 | 7.57x | 0.121 | 10 | 0.3 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21.06.2024 | 6.68x | 0.154 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 104 € | 19.07.2024 | 7.54x | 0.126 | 10 | 0.31 0.005 |
J.P. Morgan
| ||
- Börse
- Aktien
- A2P1MS Aktie
- Derivate Procore Technologies, Inc.
- Optionsscheine