Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2,41 USD | +1,26 % | -6,23 % | -46,44 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 55 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 55 € | 15.01.2025 | 2.86x | 0.039 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 52 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 50 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 50 € | 15.01.2025 | 2.9x | 0.04 | 1 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 48 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 45 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 45 € | 15.01.2025 | 2.95x | 0.04 | 1 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 44 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 40 € | 15.01.2025 | 3.01x | 0.041 | 1 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 38 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 36 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 35 € | 19.06.2024 | 3.06x | 0.042 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 15.01.2025 | 3.07x | 0.042 | 1 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 34 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 32 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 19.06.2024 | 3.14x | 0.043 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 15.01.2025 | 3.12x | 0.046 | 1 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 28 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 28 € | 21.06.2024 | 0 | 10 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 28 € | 15.01.2025 | 3.05x | 0.054 | 1 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 28 € | 19.06.2024 | 3.18x | 0.044 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 27,5 € | 19.06.2024 | 3.19x | 0.044 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 26 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 26 € | 21.06.2024 | 0 | 10 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 25 € | 19.06.2024 | 3.24x | 0.045 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 25 € | 15.01.2025 | 3.02x | 0.062 | 1 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 25 € | 20.12.2024 | 2.08x | 0.212 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 19.12.2025 | 2.52x | 0.121 | 1 | 0.137 0.077 |
HSBC
| ||
CALL
| CALL | 24 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 24 € | 21.06.2024 | 0 | 10 | 0,001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 23 € | 21.06.2024 | 0 | 10 | 0,002 EUR |
Morgan Stanley
| |||
CALL
| CALL | 22,5 € | 19.06.2024 | 3.32x | 0.045 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 22,5 € | 19.12.2025 | 2.48x | 0.137 | 1 | 0.153 0.093 |
HSBC
| ||
CALL
| CALL | 22 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 22 € | 21.06.2024 | 0 | 10 | 0,003 EUR |
Morgan Stanley
| |||
CALL
| CALL | 22 € | 15.01.2025 | 3.02x | 0.07 | 1 | 0,001 EUR |
HSBC
| ||
- Börse
- Aktien
- A1JA81 Aktie
- Derivate Plug Power Inc.
- Optionsscheine