Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25,4 USD | +0,55 % | -2,31 % | -11,77 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 15.01.2025 | 6.46x | 0.016 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 15.01.2025 | 6.71x | 0.017 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 18.12.2024 | 6.68x | 0.017 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 15.01.2025 | 7x | 0.018 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 19.06.2024 | 7.13x | 0.018 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 21.06.2024 | 7.22x | 0.017 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18.12.2024 | 6.97x | 0.018 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 21.06.2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 67,5 € | 21.06.2024 | 7.4x | 0.017 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 66 € | 21.06.2024 | 5.98x | 0.04 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 15.01.2025 | 7.35x | 0.018 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 19.06.2024 | 7.49x | 0.019 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 21.06.2024 | 7.58x | 0.018 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 18.12.2024 | 7.32x | 0.018 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 14.01.2026 | 6.49x | 0.025 | 10 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 64 € | 17.01.2025 | 7.18x | 0.021 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 63,5 € | 21.06.2024 | 5.65x | 0.053 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 21.06.2024 | 5.68x | 0.054 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21.06.2024 | 7.8x | 0.018 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 62,5 € | 21.06.2024 | 5.7x | 0.054 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21.06.2024 | 5.74x | 0.054 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 17.01.2025 | 5.46x | 0.06 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.12.2024 | 5.5x | 0.058 | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.09.2024 | 5.63x | 0.055 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.06.2025 | 5.26x | 0.062 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21.03.2025 | 5.36x | 0.061 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61,5 € | 21.06.2024 | 5.76x | 0.054 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 21.06.2024 | 5.8x | 0.055 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60,5 € | 21.06.2024 | 5.82x | 0.055 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 15.01.2025 | 7.79x | 0.02 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 19.06.2024 | 7.93x | 0.02 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 21.06.2024 | 5.86x | 0.055 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 18.12.2024 | 7.76x | 0.02 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 17.01.2025 | 5.58x | 0.061 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 5.74x | 0.057 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.62x | 0.059 | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 14.01.2026 | 6.47x | 0.033 | 10 | 0,003 EUR |
HSBC
| ||
CALL
| CALL | 60 € | 20.06.2025 | 5.34x | 0.064 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 5.42x | 0.063 | 10 | 0,014 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 852009 Aktie
- Derivate Pfizer, Inc.
- Optionsscheine