PARKER-HANNIFIN CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 587,55 USD | +0,54 % |
|
+2,15 % | +27,53 % |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 460,00 € | 20.09.2024 | 4.09x | 0.92 | 10 | 11,65 EUR | |||
CALL
| CALL | 480,00 € | 20.09.2024 | 5.05x | 0.945 | 10 | 9,970 EUR | |||
CALL
| CALL | 520,00 € | 20.09.2024 | 6.62x | 0.842 | 10 | 6,340 EUR | |||
CALL
| CALL | 500,00 € | 20.09.2024 | 5.66x | 0.892 | 10 | 8,120 EUR | |||
CALL
| CALL | 540,00 € | 20.09.2024 | 8.55x | 0.803 | 10 | 4.65 / 5.18 | |||
PUT
| PUT | 520,00 € | 20.09.2024 | 28.67x | -0.058 | 10 | 0,0530 EUR | |||
CALL
| CALL | 560,00 € | 20.09.2024 | 12.69x | 0.753 | 10 | 2,900 EUR | |||
CALL
| CALL | 580,00 € | 20.09.2024 | 19.73x | 0.605 | 10 | 1,470 EUR | |||
CALL
| CALL | 600,00 € | 20.09.2024 | 0 | 10 | 0,5900 EUR | ||||
CALL
| CALL | 620,00 € | 20.09.2024 | 47.25x | 0.123 | 10 | 0.135 / 0.175 | |||
PUT
| PUT | 560,00 € | 20.09.2024 | 30.06x | -0.196 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 640,00 € | 20.09.2024 | 43.47x | 0.066 | 10 | 0.001 / 0.159 | |||
PUT
| PUT | 560,00 € | 20.12.2024 | 7.59x | -0.341 | 10 | 2.28 / 2.43 | |||
CALL
| CALL | 600,00 € | 20.12.2024 | 8.12x | 0.508 | 10 | 3.23 / 3.53 | |||
CALL
| CALL | 660,00 € | 20.12.2024 | 11.08x | 0.278 | 10 | 1.29 / 1.43 | |||
PUT
| PUT | 480,00 € | 20.12.2024 | 8.61x | -0.132 | 10 | 0.78 / 0.82 | |||
CALL
| CALL | 680,00 € | 20.12.2024 | 12.08x | 0.215 | 10 | 0.89 / 0.99 | |||
PUT
| PUT | 520,00 € | 20.12.2024 | 8.17x | -0.219 | 10 | 1.36 / 1.44 | |||
PUT
| PUT | 440,00 € | 20.12.2024 | 8.86x | -0.077 | 10 | 0.44 / 0.48 | |||
CALL
| CALL | 580,00 € | 20.12.2024 | 7.09x | 0.586 | 10 | 4.25 / 4.6 | |||
CALL
| CALL | 640,00 € | 20.12.2024 | 10.06x | 0.35 | 10 | 1.79 / 1.98 | |||
CALL
| CALL | 660,00 € | 20.09.2024 | 35.31x | 0.053 | 10 | 0.001 / 0.159 | |||
CALL
| CALL | 560,00 € | 20.12.2024 | 6.13x | 0.654 | 10 | 5.42 / 5.82 | |||
CALL
| CALL | 620,00 € | 20.12.2024 | 9.13x | 0.427 | 10 | 2.41 / 2.66 | |||
PUT
| PUT | 525,00 € | 15.11.2024 | 8.99x | -0.22 | 10 | 1.15 / 1.45 | |||
PUT
| PUT | 470,00 € | 15.11.2024 | 9.42x | -0.107 | 10 | 0.45 / 0.75 | |||
PUT
| PUT | 500,00 € | 15.11.2024 | 9.33x | -0.158 | 10 | 0.75 / 1.05 | |||
PUT
| PUT | 480,00 € | 15.11.2024 | 9.45x | -0.121 | 10 | 0.53 / 0.83 | |||
PUT
| PUT | 490,00 € | 15.11.2024 | 9.41x | -0.138 | 10 | 0.63 / 0.93 | |||
CALL
| CALL | 625,00 € | 15.11.2024 | 10.01x | 0.394 | 10 | 1.94 / 2.24 | |||
PUT
| PUT | 515,00 € | 15.11.2024 | 9.15x | -0.193 | 10 | 0.97 / 1.27 | |||
PUT
| PUT | 440,00 € | 15.11.2024 | 8.4x | -0.084 | 10 | 0.28 / 0.78 | |||
PUT
| PUT | 520,00 € | 15.11.2024 | 9.06x | -0.207 | 10 | 1.05 / 1.35 | |||
PUT
| PUT | 510,00 € | 15.11.2024 | 9.22x | -0.181 | 10 | 0.89 / 1.19 | |||
PUT
| PUT | 530,00 € | 15.11.2024 | 0 | 10 | 1.25 / 1.55 | ||||
PUT
| PUT | 460,00 € | 15.11.2024 | 9.39x | -0.094 | 10 | 0.38 / 0.68 | |||
PUT
| PUT | 495,00 € | 15.11.2024 | 0 | 10 | 0.69 / 0.99 | ||||
CALL
| CALL | 545,00 € | 15.11.2024 | 6.35x | 0.718 | 10 | 5.86 / 6.16 | |||
CALL
| CALL | 580,00 € | 15.11.2024 | 7.9x | 0.585 | 10 | 3.84 / 4.04 | |||
PUT
| PUT | 555,00 € | 15.11.2024 | 8.47x | -0.316 | 10 | 1.88 / 2.08 | |||
VM7PC1
- Börse
- Aktien
- 855950 Aktie
- Derivate Parker-Hannifin Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition