Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53,42 SEK | -1,44 % | -1,00 % | -24,55 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 kr | 20.06.2024 | 4.26x | 0.224 | 10 | 0.289 0.272 |
Morgan Stanley
| ||
CALL
| CALL | 85 kr | 20.06.2024 | 4.44x | 0.234 | 10 | 0.29 0.273 |
Morgan Stanley
| ||
CALL
| CALL | 80 kr | 20.06.2024 | 4.66x | 0.247 | 10 | 0.291 0.274 |
Morgan Stanley
| ||
CALL
| CALL | 80 kr | 20.12.2024 | 5.36x | 0.216 | 10 | 0.22 0.21 |
Svenska Handelsbanken
| ||
CALL
| CALL | 75 kr | 20.06.2024 | 4.94x | 0.263 | 10 | 0.293 0.276 |
Morgan Stanley
| ||
PUT
| PUT | 70 kr | 20.06.2024 | 1.97x | -0.712 | 10 | 1.94 1.92 |
Morgan Stanley
| ||
CALL
| CALL | 70 kr | 20.06.2024 | 5.31x | 0.286 | 10 | 0.296 0.279 |
Morgan Stanley
| ||
CALL
| CALL | 70 kr | 15.11.2024 | 4.91x | 0.317 | 10 | 0.35 0.34 |
Svenska Handelsbanken
| ||
CALL
| CALL | 67 kr | 18.10.2024 | 5.36x | 0.326 | 10 | 0.33 0.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 66 kr | 20.06.2024 | 12.53x | 0.129 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 66 kr | 19.07.2024 | 10.54x | 0.168 | 10 | 0.09 0.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 65 kr | 20.06.2024 | 5.81x | 0.319 | 10 | 0.302 0.285 |
Morgan Stanley
| ||
CALL
| CALL | 65 kr | 20.09.2024 | 4.19x | 0.406 | 10 | 0.526 0.509 |
Morgan Stanley
| ||
CALL
| CALL | 65 kr | 15.11.2024 | 4.57x | 0.39 | 10 | 0.46 0.45 |
Svenska Handelsbanken
| ||
CALL
| CALL | 62 kr | 19.07.2024 | 9.16x | 0.266 | 10 | 0.16 0.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 62 kr | 18.10.2024 | 4.78x | 0.416 | 10 | 0.47 0.46 |
Svenska Handelsbanken
| ||
PUT
| PUT | 60 kr | 20.06.2024 | 3.52x | -0.625 | 10 | 0.957 0.94 |
Morgan Stanley
| ||
CALL
| CALL | 60 kr | 20.06.2024 | 6.42x | 0.378 | 10 | 0.323 0.306 |
Morgan Stanley
| ||
CALL
| CALL | 60 kr | 20.06.2024 | 15.76x | 0.192 | 10 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 60 kr | 20.09.2024 | 4.12x | 0.472 | 10 | 0.62 0.603 |
Morgan Stanley
| ||
CALL
| CALL | 58 kr | 20.12.2024 | 3.57x | 0.532 | 10 | 0.8 0.79 |
Svenska Handelsbanken
| ||
CALL
| CALL | 58 kr | 19.07.2024 | 8.08x | 0.385 | 10 | 0.26 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 57 kr | 20.09.2024 | 4.78x | 0.497 | 10 | 0.56 0.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 55 kr | 20.06.2024 | 6.44x | 0.497 | 10 | 0.421 0.404 |
Morgan Stanley
| ||
CALL
| CALL | 55 kr | 20.06.2024 | 14.37x | 0.417 | 10 | 0.16 0.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 55 kr | 20.09.2024 | 3.77x | 0.561 | 10 | 0.804 0.787 |
Morgan Stanley
| ||
CALL
| CALL | 54 kr | 19.07.2024 | 6.82x | 0.53 | 10 | 0.42 0.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 54 kr | 20.09.2024 | 4.3x | 0.567 | 10 | 0.71 0.7 |
Svenska Handelsbanken
| ||
- | 52 kr | 19.07.2024 | 0 | 10 | 0.36 0.35 |
Svenska Handelsbanken
| ||||
PUT
| PUT | 50 kr | 20.06.2024 | 5.16x | -0.345 | 10 | 0.365 0.348 |
Morgan Stanley
| ||
CALL
| CALL | 50 kr | 20.06.2024 | 4.83x | 0.654 | 10 | 0.732 0.715 |
Morgan Stanley
| ||
PUT
| PUT | 50 kr | 20.09.2024 | 2.73x | -0.346 | 10 | 0.685 0.668 |
Morgan Stanley
| ||
- | 50 kr | 16.08.2024 | 0 | 10 | 0.41 0.4 |
Svenska Handelsbanken
| ||||
- | 45 kr | 20.06.2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
PUT
| PUT | 45 kr | 20.06.2024 | 4.22x | -0.246 | 10 | 0.319 0.302 |
Morgan Stanley
| ||
CALL
| CALL | 45 kr | 20.06.2024 | 3.4x | 0.752 | 10 | 1.19 1.17 |
Morgan Stanley
| ||
- | 45 kr | 19.07.2024 | 0 | 10 | 0.13 0.12 |
Svenska Handelsbanken
| ||||
PUT
| PUT | 40 kr | 20.06.2024 | 3.34x | -0.188 | 10 | 0.308 0.291 |
Morgan Stanley
| ||
PUT
| PUT | 40 kr | 20.09.2024 | 2.32x | -0.207 | 10 | 0.485 0.468 |
Morgan Stanley
| ||
- Börse
- Aktien
- A3CRAH Aktie
- Derivate NIBE Industrier AB
- Optionsscheine