Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59,36 SEK | -1,46 % | +9,12 % | -15,82 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 kr | 20.06.2024 | 4.47x | 0.249 | 10 | 0.34 0.324 |
Morgan Stanley
| ||
CALL
| CALL | 85 kr | 20.06.2024 | 4.65x | 0.264 | 10 | 0.345 0.329 |
Morgan Stanley
| ||
CALL
| CALL | 80 kr | 20.06.2024 | 4.89x | 0.285 | 10 | 0.354 0.338 |
Morgan Stanley
| ||
CALL
| CALL | 75 kr | 20.06.2024 | 5.15x | 0.313 | 10 | 0.369 0.353 |
Morgan Stanley
| ||
PUT
| PUT | 70 kr | 20.06.2024 | 2.57x | -0.634 | 10 | 1.48 1.46 |
Morgan Stanley
| ||
CALL
| CALL | 70 kr | 20.06.2024 | 5.43x | 0.354 | 10 | 0.396 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 66 kr | 20.06.2024 | 11.99x | 0.252 | 10 | 0.14 0.12 |
Svenska Handelsbanken
| ||
CALL
| CALL | 65 kr | 20.06.2024 | 5.62x | 0.422 | 10 | 0.456 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 65 kr | 20.09.2024 | 3.78x | 0.499 | 10 | 0.796 0.78 |
Morgan Stanley
| ||
PUT
| PUT | 60 kr | 20.06.2024 | 4.05x | -0.462 | 10 | 0.689 0.673 |
Morgan Stanley
| ||
CALL
| CALL | 60 kr | 20.06.2024 | 5.24x | 0.529 | 10 | 0.614 0.598 |
Morgan Stanley
| ||
CALL
| CALL | 60 kr | 20.06.2024 | 9.22x | 0.487 | 10 | 0.32 0.31 |
Svenska Handelsbanken
| ||
CALL
| CALL | 60 kr | 20.09.2024 | 3.53x | 0.573 | 10 | 0.982 0.966 |
Morgan Stanley
| ||
CALL
| CALL | 58 kr | 20.12.2024 | 3.23x | 0.615 | 10 | 1.14 1.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 58 kr | 19.07.2024 | 5.88x | 0.577 | 10 | 0.59 0.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 57 kr | 20.09.2024 | 4.17x | 0.613 | 10 | 0.89 0.88 |
Svenska Handelsbanken
| ||
CALL
| CALL | 55 kr | 20.06.2024 | 4.26x | 0.65 | 10 | 0.92 0.904 |
Morgan Stanley
| ||
CALL
| CALL | 55 kr | 20.06.2024 | 7.16x | 0.703 | 10 | 0.6 0.59 |
Svenska Handelsbanken
| ||
CALL
| CALL | 55 kr | 20.09.2024 | 3.08x | 0.652 | 10 | 1.28 1.26 |
Morgan Stanley
| ||
CALL
| CALL | 54 kr | 19.07.2024 | 5.08x | 0.694 | 10 | 0.82 0.81 |
Svenska Handelsbanken
| ||
CALL
| CALL | 54 kr | 20.09.2024 | 3.73x | 0.672 | 10 | 1.08 1.06 |
Svenska Handelsbanken
| ||
PUT
| PUT | 50 kr | 20.06.2024 | 3.82x | -0.255 | 10 | 0.405 0.389 |
Morgan Stanley
| ||
CALL
| CALL | 50 kr | 20.06.2024 | 3.35x | 0.738 | 10 | 1.33 1.31 |
Morgan Stanley
| ||
PUT
| PUT | 50 kr | 20.09.2024 | 2.53x | -0.27 | 10 | 0.644 0.628 |
Morgan Stanley
| ||
- | 45 kr | 20.06.2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
PUT
| PUT | 45 kr | 20.06.2024 | 3.25x | -0.198 | 10 | 0.37 0.354 |
Morgan Stanley
| ||
CALL
| CALL | 45 kr | 20.06.2024 | 2.67x | 0.797 | 10 | 1.8 1.78 |
Morgan Stanley
| ||
- | 45 kr | 19.07.2024 | 0 | 10 | 0.09 0.08 |
Svenska Handelsbanken
| ||||
PUT
| PUT | 40 kr | 20.06.2024 | 2.71x | -0.158 | 10 | 0.355 0.339 |
Morgan Stanley
| ||
PUT
| PUT | 40 kr | 20.09.2024 | 2.03x | -0.172 | 10 | 0.515 0.499 |
Morgan Stanley
| ||
- Börse
- Aktien
- A3CRAH Aktie
- Derivate NIBE Industrier AB
- Optionsscheine