Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5,208 NOK | +4,92 % | -2,69 % | -24,41 % |
04.09. | 'Grüner' Wasserstoff: Deutschland will Produktion in Afrika fördern | DP |
03.09. | Bernstein belässt Nel auf 'Market-Perform' - Ziel 7,25 Kronen | DP |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,03 € | 18.12.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 19,23 € | 18.12.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 14,42 € | 18.12.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 17,30 € | 18.12.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 11,54 € | 18.12.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 9,613 € | 18.09.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 8,652 € | 18.09.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 11,54 € | 18.09.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 9,613 € | 18.12.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 13,46 € | 18.09.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 7,690 € | 18.12.2024 | 3.97x | 0.307 | 0.961 | 0.001 / 0.056 | |||
CALL
| CALL | 7,690 € | 18.09.2024 | 0 | 0.961 | 0,001000 EUR | ||||
PUT
| PUT | 4,807 € | 18.09.2024 | 7.55x | -0.3 | 0.961 | 0.001 / 0.035 | |||
CALL
| CALL | 12,50 € | 18.09.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 8,652 € | 18.12.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 12,50 € | 18.12.2024 | 0 | 0.961 | 0,001000 EUR | ||||
PUT
| PUT | 4,807 € | 18.12.2024 | 3.2x | -0.332 | 0.961 | 0.03 / 0.064 | |||
CALL
| CALL | 7,690 € | 18.06.2025 | 3.1x | 0.398 | 0.961 | 0.042 / 0.076 | |||
CALL
| CALL | 11,54 € | 18.06.2025 | 4.08x | 0.162 | 0.961 | 0.001 / 0.035 | |||
CALL
| CALL | 9,613 € | 18.06.2025 | 3.72x | 0.247 | 0.961 | 0.013 / 0.047 | |||
PUT
| PUT | 9,613 € | 18.06.2025 | 0.92x | -0.774 | 0.961 | 0.37 / 0.4 | |||
CALL
| CALL | 6,729 € | 18.12.2024 | 5.08x | 0.314 | 0.961 | 0.012 / 0.046 | |||
PUT
| PUT | 4,807 € | 18.06.2025 | 1.44x | -0.303 | 0.961 | 0.08 / 0.11 | |||
CALL
| CALL | 4,807 € | 18.09.2024 | 3.98x | 0.66 | 0.961 | 0.01 / 0.14 | |||
CALL
| CALL | 5,768 € | 18.12.2024 | 4.13x | 0.484 | 0.961 | 0.037 / 0.071 | |||
CALL
| CALL | 5,768 € | 18.06.2025 | 2.54x | 0.589 | 0.961 | 0.09 / 0.12 | |||
CALL
| CALL | 5,768 € | 18.09.2024 | 0 | 0.961 | 0.01 / 0.14 | ||||
CALL
| CALL | 4,807 € | 18.12.2024 | 3.69x | 0.67 | 0.961 | 0.07 / 0.11 | |||
CALL
| CALL | 7,690 € | 19.03.2025 | 4.32x | 0.287 | 0.961 | 0.017 / 0.044 | |||
CALL
| CALL | 4,807 € | 19.03.2025 | 2.91x | 0.676 | 0.961 | 0.1 / 0.13 | |||
PUT
| PUT | 4,807 € | 19.03.2025 | 2.18x | -0.323 | 0.961 | 0.053 / 0.08 | |||
CALL
| CALL | 5,768 € | 19.03.2025 | 3.33x | 0.531 | 0.961 | 0.056 / 0.09 | |||
CALL
| CALL | 9,613 € | 19.03.2025 | 4.53x | 0.18 | 0.961 | 0.001 / 0.035 | |||
CALL
| CALL | 7,210 € | 18.09.2024 | 0 | 0.961 | 0,001000 EUR | ||||
CALL
| CALL | 8,652 € | 19.03.2025 | 4.91x | 0.195 | 0.961 | 0.001 / 0.035 | |||
CALL
| CALL | 5,287 € | 18.09.2024 | 0 | 0.961 | 0.01 / 0.14 | ||||
CALL
| CALL | 6,729 € | 18.06.2025 | 3.08x | 0.463 | 0.961 | 0.052 / 0.086 | |||
CALL
| CALL | 6,729 € | 19.03.2025 | 3.78x | 0.401 | 0.961 | 0.032 / 0.066 | |||
CALL
| CALL | 12,50 € | 18.06.2025 | 4.86x | 0.097 | 0.961 | 0,001000 EUR | |||
CALL
| CALL | 11,54 € | 19.03.2025 | 0 | 0.961 | 0,001000 EUR | ||||
- Börse
- Aktien
- A0B733 Aktie
- Derivate Nel ASA
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition