LOCKHEED MARTIN CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 565,18 USD | -0,05 % |
|
-0,31 % | +24,70 % |
| 19.09. | MORNING BRIEFING - USA/Asien -2- | DJ |
| 18.09. | Lockheed Martin erhält NASA-Auftrag für GeoXO Lightning Mapper | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 420,00 € | 16.01.2025 | 0 | 10 | 13,47 EUR | ||||
CALL
| CALL | 440,00 € | 16.01.2025 | 0 | 10 | 11,80 EUR | ||||
CALL
| CALL | 560,00 € | 16.01.2025 | 0 | 10 | 2,790 EUR | ||||
CALL
| CALL | 700,00 € | 16.01.2025 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 740,00 € | 16.01.2025 | -3.23x | 1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 600,00 € | 17.01.2025 | 14.68x | 0.342 | 10 | 1.13 / 1.23 | |||
CALL
| CALL | 700,00 € | 17.01.2025 | 17.94x | 0.071 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 500,00 € | 17.01.2025 | 8.67x | 1 | 10 | 6.7 / 6.8 | |||
CALL
| CALL | 450,00 € | 20.12.2024 | 4.22x | 0.91 | 10 | 11,01 EUR | |||
CALL
| CALL | 475,00 € | 20.12.2024 | 5.2x | 0.894 | 10 | 8,790 EUR | |||
CALL
| CALL | 500,00 € | 20.12.2024 | 8.67x | 1 | 10 | 6,560 EUR | |||
CALL
| CALL | 575,00 € | 20.12.2024 | -57.55x | 1 | 10 | 1,800 EUR | |||
CALL
| CALL | 550,00 € | 18.12.2024 | 10.78x | 0.642 | 10 | 3 / 3.03 | |||
PUT
| PUT | 500,00 € | 18.12.2024 | -8.67x | -1 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 550,00 € | 15.01.2025 | 37.23x | 1 | 10 | 3.25 / 3.28 | |||
CALL
| CALL | 600,00 € | 15.01.2025 | -16.23x | 1 | 10 | 1.22 / 1.25 | |||
PUT
| PUT | 500,00 € | 15.01.2025 | -8.67x | -1 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 800,00 € | 17.01.2025 | 13.94x | 0.044 | 10 | 0.064 / 0.264 | |||
PUT
| PUT | 400,00 € | 17.01.2025 | -3.42x | -1 | 10 | 0.086 / 0.186 | |||
PUT
| PUT | 440,00 € | 17.01.2025 | -4.51x | -1 | 100 | 0,0160 EUR | |||
PUT
| PUT | 460,00 € | 17.01.2025 | -5.37x | -1 | 100 | 0,0210 EUR | |||
CALL
| CALL | 540,00 € | 17.01.2025 | 22.45x | 1 | 100 | 0,4100 EUR | |||
CALL
| CALL | 500,00 € | 17.01.2025 | 8.67x | 1 | 100 | 0,6900 EUR | |||
CALL
| CALL | 520,00 € | 17.01.2025 | 7.52x | 0.787 | 100 | 0,5400 EUR | |||
PUT
| PUT | 480,00 € | 17.01.2025 | -6.64x | -1 | 100 | 0,0310 EUR | |||
CALL
| CALL | 580,00 € | 17.01.2025 | -38.14x | 1 | 100 | 0,2000 EUR | |||
PUT
| PUT | 400,00 € | 17.01.2025 | 9.13x | -0.052 | 100 | 0,0100 EUR | |||
PUT
| PUT | 500,00 € | 17.01.2025 | -8.67x | -1 | 10 | 0.413 / 0.513 | |||
PUT
| PUT | 300,00 € | 17.01.2025 | -2.13x | -1 | 10 | 0.031 / 0.181 | |||
PUT
| PUT | 600,00 € | 17.01.2025 | 16.23x | -1 | 10 | 3.8 / 3.9 | |||
CALL
| CALL | 480,00 € | 17.01.2025 | 5.32x | 0.888 | 100 | 0,8600 EUR | |||
CALL
| CALL | 450,00 € | 17.01.2025 | 4.91x | 1 | 10 | 10.88 / 10.98 | |||
CALL
| CALL | 400,00 € | 17.01.2025 | 3.42x | 1 | 10 | 15.24 / 15.34 | |||
CALL
| CALL | 400,00 € | 20.12.2024 | 3.42x | 1 | 10 | 15,43 EUR | |||
CALL
| CALL | 460,00 € | 20.12.2024 | 4.61x | 0.91 | 10 | 10,08 EUR | |||
CALL
| CALL | 440,00 € | 20.12.2024 | 4.51x | 1 | 10 | 11,87 EUR | |||
CALL
| CALL | 440,00 € | 17.01.2025 | 4.51x | 1 | 100 | 1,200 EUR | |||
CALL
| CALL | 490,00 € | 20.12.2024 | 7.52x | 1 | 10 | 7,330 EUR | |||
CALL
| CALL | 510,00 € | 20.12.2024 | 10.24x | 1 | 10 | 5,860 EUR | |||
CALL
| CALL | 680,00 € | 19.06.2025 | -4.92x | 1 | 10 | 0,8200 EUR | |||
KH2AM6
HC3SN0
- Börse
- Aktien
- 894648 Aktie
- Derivate Lockheed Martin Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition