H WORLD GROUP LIMITED |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40,06 USD | +0,81 % |
|
+8,59 % | +19,80 % |
| 19.04. | H WORLD GROUP LIMITED : Bewertung von Macquarie kaufen | ZM |
| 21.03. | Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20.12.2024 | 4.78x | 0.246 | 10 | 0,189 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 6.08x | 0.184 | 10 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 4.12x | 0.297 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 17.01.2025 | 4.69x | 0.301 | 10 | 0.26 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20.09.2024 | 7.26x | 0.188 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20.09.2024 | 6.3x | 0.294 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 4.35x | 0.383 | 10 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20.09.2024 | 5.98x | 0.307 | 10 | 0,183 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.37x | 0.379 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.79x | 0.425 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.41x | 0.377 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 20.12.2024 | 4.17x | 0.428 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.09.2024 | 5.73x | 0.364 | 10 | 0,228 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21.03.2025 | 3.6x | 0.471 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 9.53x | 0.305 | 10 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20.09.2024 | 5.53x | 0.428 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.01.2025 | 3.83x | 0.49 | 10 | 0.5 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20.12.2024 | 3.99x | 0.479 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 5.41x | 0.433 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 17.05.2024 | 17.44x | 0.172 | 10 | 0.047 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21.03.2025 | 3.42x | 0.519 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 3.96x | 0.481 | 10 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 20.09.2024 | 5.03x | 0.51 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20.12.2024 | 3.73x | 0.538 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21.03.2025 | 3.22x | 0.567 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 7.2x | 0.557 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.06.2024 | 6.96x | 0.558 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 4.51x | 0.59 | 10 | 0.5 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 3.34x | 0.602 | 10 | 0.69 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20.09.2024 | 4.53x | 0.592 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 3.45x | 0.597 | 10 | 0,65 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20.12.2024 | 2.89x | -0.4 | 10 | 0,51 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20.09.2024 | 3.82x | -0.407 | 10 | 0,39 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21.06.2024 | 6.37x | -0.442 | 10 | 0,23 EUR |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 20.09.2024 | 3.82x | -0.408 | 10 | 0,39 EUR |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 17.01.2025 | 2.68x | -0.397 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.05.2024 | 11.87x | 0.539 | 10 | 0,18 EUR |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 17.05.2024 | 11.52x | -0.461 | 10 | 0.16 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 21.03.2025 | 2.29x | -0.382 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 3.01x | 0.618 | 10 | 0,75 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2JN56 Aktie
- Derivate H World Group Limited
- Optionsscheine
