Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59,03 USD | +1,50 % | -0,10 % | +0,38 % |
07.05. | FORTINET, INC. : Daiwa Securities behält seine Kaufempfehlung bei | ZM |
06.05. | FORTINET, INC. : Susquehanna bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 124 € | 20.12.2024 | 7.36x | 0.043 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 7.51x | 0.045 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 7.74x | 0.04 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.06.2025 | 6.24x | 0.079 | 10 | 0.069 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 116 € | 20.12.2024 | 7.71x | 0.047 | 10 | 0.04 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 114 € | 20.12.2024 | 7.8x | 0.049 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 21.06.2024 | 8.33x | 0.039 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 20.12.2024 | 7.9x | 0.05 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 7.95x | 0.052 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 15.01.2025 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 20.09.2024 | 8.31x | 0.044 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.06.2025 | 6.08x | 0.107 | 10 | 0.095 0.091 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 15.01.2025 | 0 | 10 | 0,022 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 21.03.2025 | 7.26x | 0.069 | 10 | 0.054 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20.12.2024 | 7.98x | 0.056 | 10 | 0.04 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 106 € | 20.12.2024 | 8.07x | 0.058 | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 8.04x | 0.06 | 10 | 0.041 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 8.67x | 0.047 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.06.2025 | 5.96x | 0.128 | 10 | 0.116 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 20.12.2024 | 8.01x | 0.063 | 10 | 0.043 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 19.06.2025 | 0 | 10 | 0,1 EUR |
Citi
| |||
CALL
| CALL | 102 € | 20.12.2024 | 8.12x | 0.066 | 10 | 0.046 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 101 € | 20.12.2024 | 8.1x | 0.068 | 10 | 0.047 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 8.14x | 0.07 | 10 | 0.049 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.11x | 0.095 | 10 | 0,064 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.74x | 0.042 | 10 | 0,016 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 21.06.2024 | 11.58x | 0.023 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20.06.2025 | 5.76x | 0.151 | 10 | 0.143 0.139 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.07x | 0.051 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 15.01.2025 | 0 | 10 | 0,043 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 19.07.2024 | 9.85x | 0.038 | 10 | 0.041 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.12.2025 | 4.19x | 0.253 | 10 | 0.33 0.3 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 16.01.2026 | 4.09x | 0.262 | 10 | 0.35 0.32 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21.03.2025 | 7.06x | 0.101 | 10 | 0.081 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.12.2025 | 4.34x | 0.242 | 10 | 0.32 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 99 € | 20.12.2024 | 8.13x | 0.073 | 10 | 0.05 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 98 € | 20.12.2024 | 8.1x | 0.077 | 10 | 0.053 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 98 € | 19.07.2024 | 10.1x | 0.039 | 10 | 0.041 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 98 € | 20.09.2024 | 9.66x | 0.047 | 10 | 0.046 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 97,5 € | 20.06.2025 | 5.61x | 0.168 | 10 | 0.16 0.156 |
Morgan Stanley
| ||
- Börse
- Aktien
- A0YEFE Aktie
- Derivate Fortinet, Inc.
- Optionsscheine