DINO POLSKA S.A. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 395,1 PLN | -3,04 % |
|
+1,70 % | -14,24 % |
| 09.05. | Dino Polska S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
| 06.05. | Aktien Osteuropa Schluss: Durchweg höher - Sehr starker Wochenauftakt in Polen | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 zł | 20.12.2024 | 6.1x | 0.37 | 100 | 0.25 0.23 |
0
| ||
CALL
| CALL | 500 zł | 20.09.2024 | 13.18x | 0.1 | 100 | 0.04 0.02 |
0
| ||
CALL
| CALL | 450 zł | 20.09.2024 | 10.23x | 0.259 | 100 | 0.11 0.09 |
0
| ||
PUT
| PUT | 400 zł | 20.09.2024 | 7.47x | -0.501 | 100 | 0.28 0.25 |
0
| ||
PUT
| PUT | 450 zł | 20.09.2024 | 5.57x | -0.831 | 100 | 0.62 0.56 |
0
| ||
PUT
| PUT | 400 zł | 20.12.2024 | 4.8x | -0.473 | 100 | 0.41 0.37 |
0
| ||
PUT
| PUT | 450 zł | 20.12.2024 | 4.03x | -0.699 | 100 | 0.72 0.65 |
0
| ||
CALL
| CALL | 500 zł | 20.12.2024 | 7.13x | 0.235 | 100 | 0.14 0.12 |
0
| ||
CALL
| CALL | 400 zł | 20.09.2024 | 7.36x | 0.512 | 100 | 0.29 0.26 |
0
| ||
CALL
| CALL | 425 zł | 20.09.2024 | 8.78x | 0.378 | 100 | 0.18 0.16 |
0
| ||
CALL
| CALL | 475 zł | 20.09.2024 | 12.3x | 0.156 | 100 | 0.06 0.04 |
0
| ||
CALL
| CALL | 400 zł | 20.12.2024 | 4.87x | 0.543 | 100 | 0.46 0.42 |
0
| ||
CALL
| CALL | 425 zł | 20.12.2024 | 5.39x | 0.457 | 100 | 0.35 0.32 |
0
| ||
CALL
| CALL | 475 zł | 20.12.2024 | 6.57x | 0.299 | 100 | 0.19 0.17 |
0
| ||
PUT
| PUT | 350 zł | 20.12.2024 | 5.64x | -0.271 | 100 | 0.2 0.18 |
0
| ||
PUT
| PUT | 375 zł | 20.12.2024 | 5.27x | -0.367 | 100 | 0.29 0.26 |
0
| ||
PUT
| PUT | 350 zł | 20.09.2024 | 9.39x | -0.214 | 100 | 0.1 0.08 |
0
| ||
PUT
| PUT | 375 zł | 20.09.2024 | 8.46x | -0.343 | 100 | 0.17 0.15 |
0
| ||
PUT
| PUT | 425 zł | 20.09.2024 | 6.46x | -0.67 | 100 | 0.43 0.39 |
0
| ||
PUT
| PUT | 425 zł | 20.12.2024 | 4.41x | -0.586 | 100 | 0.55 0.5 |
0
| ||
PUT
| PUT | 325 zł | 20.09.2024 | 11.06x | -0.112 | 100 | 0.05 0.03 |
0
| ||
PUT
| PUT | 325 zł | 20.12.2024 | 5.89x | -0.194 | 100 | 0.14 0.12 |
0
| ||
CALL
| CALL | 375 zł | 21.03.2025 | 3.53x | 0.631 | 100 | 0.74 0.67 |
0
| ||
CALL
| CALL | 425 zł | 21.03.2025 | 4.25x | 0.495 | 100 | 0.48 0.44 |
0
| ||
CALL
| CALL | 400 zł | 21.03.2025 | 3.88x | 0.564 | 100 | 0.6 0.55 |
0
| ||
CALL
| CALL | 475 zł | 21.03.2025 | 5.04x | 0.363 | 100 | 0.3 0.27 |
0
| ||
CALL
| CALL | 450 zł | 21.03.2025 | 4.63x | 0.428 | 100 | 0.38 0.35 |
0
| ||
PUT
| PUT | 425 zł | 21.03.2025 | 3.63x | -0.552 | 100 | 0.63 0.57 |
0
| ||
PUT
| PUT | 400 zł | 21.03.2025 | 3.85x | -0.458 | 100 | 0.49 0.45 |
0
| ||
PUT
| PUT | 375 zł | 21.03.2025 | 4.13x | -0.371 | 100 | 0.37 0.34 |
0
| ||
PUT
| PUT | 350 zł | 21.03.2025 | 4.33x | -0.291 | 100 | 0.28 0.25 |
0
| ||
PUT
| PUT | 325 zł | 21.03.2025 | 4.41x | -0.223 | 100 | 0.21 0.19 |
0
| ||
- Börse
- Aktien
- A2DPXC Aktie
- Derivate Dino Polska S.A.
- Optionsscheine
