|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 144,33 USD | +0,91 % |
|
+2,43 % | -11,90 % |
| 11.07. | DIAMONDBACK ENERGY, INC. : Scotiabank bekräftigt seine Kaufempfehlung | ZM |
| 07.07. | DIAMONDBACK ENERGY, INC. : Bernstein gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 198,56 € | 16.01.2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 150,00 € | 16.01.2026 | 2.85x | -0.458 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 16.01.2026 | 6.16x | 0.212 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 16.01.2026 | 6.72x | 0.141 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 16.01.2026 | 3.06x | -0.383 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 16.01.2026 | 3.29x | -0.31 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 16.01.2026 | 6.67x | 0.165 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 16.01.2026 | 5.99x | 0.252 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 16.01.2026 | 3.54x | -0.242 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 16.01.2026 | 5.48x | 0.315 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 16.01.2026 | 4.9x | 0.389 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 16.01.2026 | 3.79x | -0.181 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19.09.2025 | 9.92x | 0.169 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 19.09.2025 | 5.36x | -0.397 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19.09.2025 | 6.78x | -0.184 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 19.09.2025 | 9.04x | 0.245 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 19.09.2025 | 4.77x | -0.52 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 19.09.2025 | 10.04x | 0.127 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 19.09.2025 | 6.1x | -0.282 | 10 | - EUR | |||
PUT
| PUT | 165,00 € | 19.09.2025 | 6.98x | -1 | 10 | - EUR | |||
CALL
| CALL | 195,00 € | 19.09.2025 | 10.11x | 0.11 | 10 | - EUR | |||
PUT
| PUT | 155,00 € | 19.09.2025 | 4.61x | -0.586 | 10 | - EUR | |||
PUT
| PUT | 145,00 € | 19.09.2025 | 5.4x | -0.461 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 16.01.2026 | 4.46x | 0.461 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19.09.2025 | 7.53x | 0.36 | 10 | - EUR | |||
PUT
| PUT | 135,00 € | 19.09.2025 | 5.86x | -0.337 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 19.09.2025 | -4.2x | -1 | 10 | - EUR | |||
CALL
| CALL | 165,00 € | 19.09.2025 | 8.1x | 0.305 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18.06.2026 | 9.21x | -1 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18.06.2026 | 4.1x | 0.353 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 18.06.2026 | 2.2x | -0.365 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18.06.2026 | 3.58x | 0.457 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18.06.2026 | 3.31x | 0.513 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18.06.2026 | 4.3x | 0.31 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18.06.2026 | 2.39x | -0.257 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18.06.2026 | 2.1x | -0.422 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18.06.2026 | 3.79x | 0.407 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18.06.2026 | 2.28x | -0.309 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 18.06.2026 | 2.57x | -0.164 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 18.06.2026 | 4.57x | 0.267 | 10 | - EUR | |||
- Börse
- Aktien
- A1J6Y4 Aktie
- Derivate Diamondback Energy, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition