CVC CAPITAL PARTNERS PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16,75 EUR | -0,48 % |
|
-0,42 % | 0,00 % |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24 € | 20.12.2024 | 8.43x | 0.126 | 1 | 0.27 0.23 |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.03.2025 | 6.83x | 0.179 | 1 | 0.46 0.42 |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.06.2025 | 5.8x | 0.225 | 1 | 0.67 0.63 |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.09.2024 | 12.11x | 0.058 | 1 | 0.12 0.04 |
DZ BANK
| ||
CALL
| CALL | 22 € | 19.12.2025 | 4.52x | 0.359 | 1 | 1.36 1.28 |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.06.2025 | 5.58x | 0.293 | 1 | 0.9 0.86 |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.09.2024 | 11.96x | 0.1 | 1 | 0.16 0.12 |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.03.2025 | 6.62x | 0.245 | 1 | 0.64 0.6 |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.12.2024 | 8.39x | 0.18 | 1 | 0.38 0.34 |
DZ BANK
| ||
CALL
| CALL | 21 € | 20.09.2024 | 12.1x | 0.13 | 1 | 0,16 EUR |
DZ BANK
| ||
CALL
| CALL | 21 € | 21.03.2025 | 6.46x | 0.289 | 1 | 0,73 EUR |
DZ BANK
| ||
CALL
| CALL | 21 € | 20.12.2024 | 8.35x | 0.219 | 1 | 0,42 EUR |
DZ BANK
| ||
CALL
| CALL | 21 € | 20.06.2025 | 5.42x | 0.337 | 1 | 1,02 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.09.2024 | 12.18x | 0.174 | 1 | 0.26 0.22 |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 5.38x | 0.382 | 1 | 1.22 1.18 |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 8.25x | 0.271 | 1 | 0.57 0.53 |
DZ BANK
| ||
CALL
| CALL | 20 € | 19.12.2025 | 4.26x | 0.446 | 1 | 1.79 1.71 |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.03.2025 | 6.21x | 0.345 | 1 | 0.95 0.91 |
DZ BANK
| ||
CALL
| CALL | 19,75 € | 20.09.2024 | 12.17x | 0.189 | 1 | 0.28 0.24 |
DZ BANK
| ||
CALL
| CALL | 19,75 € | 20.12.2024 | 8.17x | 0.288 | 1 | 0.61 0.57 |
DZ BANK
| ||
CALL
| CALL | 19,5 € | 20.06.2025 | 5.23x | 0.412 | 1 | 1.34 1.3 |
DZ BANK
| ||
CALL
| CALL | 19,5 € | 20.09.2024 | 12x | 0.208 | 1 | 0.31 0.27 |
DZ BANK
| ||
CALL
| CALL | 19,5 € | 20.12.2024 | 8.03x | 0.307 | 1 | 0.66 0.62 |
DZ BANK
| ||
CALL
| CALL | 19,25 € | 20.09.2024 | 11.7x | 0.231 | 1 | 0.35 0.31 |
DZ BANK
| ||
CALL
| CALL | 19,25 € | 20.12.2024 | 7.92x | 0.326 | 1 | 0.71 0.67 |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.06.2025 | 5.12x | 0.443 | 1 | 1.47 1.43 |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.12.2024 | 7.83x | 0.346 | 1 | 0.76 0.72 |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.09.2024 | 11.48x | 0.254 | 1 | 0.39 0.35 |
DZ BANK
| ||
CALL
| CALL | 19 € | 21.03.2025 | 5.89x | 0.411 | 1 | 1.2 1.16 |
DZ BANK
| ||
CALL
| CALL | 19 € | 19.12.2025 | 4.08x | 0.497 | 1 | 2.08 2 |
DZ BANK
| ||
CALL
| CALL | 18,75 € | 20.12.2024 | 7.63x | 0.369 | 1 | 0.83 0.79 |
DZ BANK
| ||
CALL
| CALL | 18,75 € | 20.09.2024 | 11.18x | 0.28 | 1 | 0.44 0.4 |
DZ BANK
| ||
CALL
| CALL | 18,5 € | 20.09.2024 | 10.95x | 0.307 | 1 | 0.49 0.45 |
DZ BANK
| ||
CALL
| CALL | 18,5 € | 20.12.2024 | 7.47x | 0.392 | 1 | 0.9 0.86 |
DZ BANK
| ||
CALL
| CALL | 18,5 € | 20.06.2025 | 4.96x | 0.477 | 1 | 1.64 1.6 |
DZ BANK
| ||
CALL
| CALL | 18,25 € | 20.09.2024 | 10.66x | 0.337 | 1 | 0.55 0.51 |
DZ BANK
| ||
CALL
| CALL | 18,25 € | 20.12.2024 | 7.34x | 0.416 | 1 | 0.97 0.93 |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.09.2024 | 10.33x | 0.37 | 1 | 0.62 0.58 |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.12.2024 | 7.17x | 0.441 | 1 | 1.06 1.02 |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.06.2025 | 4.79x | 0.512 | 1 | 1.82 1.78 |
DZ BANK
| ||
- Börse
- Aktien
- A40B55 Aktie
- Derivate CVC Capital Partners plc
- Optionsscheine
