Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80,95 EUR | +1,06 % | -1,64 % | +29,07 % |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125 € | 21.03.2025 | 6.05x | 0.173 | 10 | 0.245 0.216 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18.06.2025 | 8.1x | 0.115 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 120 € | 20.12.2024 | 6.92x | 0.156 | 10 | 0.196 0.169 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 6.19x | 0.188 | 10 | 0.26 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 6.47x | 0.2 | 10 | 0.27 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 7.22x | 0.168 | 10 | 0.203 0.175 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 18.06.2025 | 7.5x | 0.153 | 10 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.06.2025 | 6.93x | 0.197 | 10 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.12.2024 | 7.43x | 0.186 | 10 | 0.216 0.189 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19.03.2025 | 8.76x | 0.157 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.12.2024 | 8.8x | 0.147 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 110 € | 21.03.2025 | 7.67x | 0.185 | 10 | 0.2 0.19 |
Société Générale
| ||
CALL
| CALL | 110 € | 20.12.2024 | 11.82x | 0.089 | 10 | 0.068 0.058 |
DZ BANK
| ||
CALL
| CALL | 110 € | 18.12.2024 | 11.33x | 0.096 | 10 | 0,053 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 21.03.2025 | 6.53x | 0.226 | 10 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.06.2025 | 7.64x | 0.175 | 10 | 0.19 0.18 |
DZ BANK
| ||
CALL
| CALL | 107,5 € | 21.03.2025 | 6.52x | 0.242 | 10 | 0.32 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 20.12.2024 | 7.52x | 0.199 | 10 | 0.227 0.201 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 11.41x | 0.117 | 10 | 0.089 0.079 |
Société Générale
| ||
CALL
| CALL | 105 € | 21.06.2024 | 21.05x | 0.027 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 105 € | 21.03.2025 | 6.49x | 0.264 | 10 | 0.35 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.58x | 0.215 | 10 | 0.242 0.217 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.03.2025 | 8.03x | 0.209 | 10 | 0.22 0.2 |
UniCredit
| ||
CALL
| CALL | 105 € | 20.12.2024 | 8x | 0.203 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 105 € | 18.12.2024 | 10.28x | 0.146 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 102,5 € | 20.12.2024 | 7.66x | 0.232 | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 21.03.2025 | 6.4x | 0.285 | 10 | 0.38 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 9.74x | 0.199 | 10 | 0,16 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 18.12.2024 | 9.34x | 0.208 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.06.2025 | 5.92x | 0.308 | 10 | 0.43 0.41 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.59x | 0.258 | 10 | 0.29 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.25x | 0.202 | 10 | 0.191 0.161 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.3x | 0.267 | 10 | 0.3 0.29 |
Société Générale
| ||
CALL
| CALL | 100 € | 19.03.2025 | 7.36x | 0.273 | 10 | 0.32 0.3 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 6.24x | 0.316 | 10 | 0.43 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.12.2025 | 5.05x | 0.359 | 10 | 0,57 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.06.2025 | 6.5x | 0.286 | 10 | 0,35 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.09.2024 | 10.47x | 0.175 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.06.2024 | 24.36x | 0.032 | 10 | 0.02 0.003 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.03.2025 | 6.07x | 0.319 | 10 | 0.43 0.42 |
Société Générale
| ||
- Börse
- Aktien
- 547030 Aktie
- Derivate CTS Eventim AG & Co. KGaA
- Optionsscheine