BOX, INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26,68 USD | +0,60 % |
|
+0,87 % | +4,18 % |
| 14.05. | Box-Insider verkauft Aktien im Wert von $339.092, laut einer aktuellen SEC-Einreichung | MT |
| 08.05. | Morning Briefing - International | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 44 € | 17.01.2025 | 3.16x | 0.347 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17.01.2025 | 3.19x | 0.362 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 3.22x | 0.38 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17.01.2025 | 3.97x | 0.339 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 3.89x | 0.376 | 10 | 0,083 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20.09.2024 | 5.68x | 0.259 | 10 | 0.19 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 3.81x | 0.417 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.09.2024 | 5.63x | 0.303 | 10 | 0.21 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 3.62x | 0.469 | 10 | 0,16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 32 € | 17.01.2025 | 1.79x | -0.523 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21.06.2024 | 8.8x | 0.237 | 10 | 0.11 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.09.2024 | 5.45x | 0.362 | 10 | 0.24 0.088 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.12.2024 | 3.76x | 0.457 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 3.41x | 0.526 | 10 | 0,22 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17.01.2025 | 1.93x | -0.469 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21.06.2024 | 9.06x | 0.31 | 10 | 0.12 0.049 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20.09.2024 | 5.05x | 0.44 | 10 | 0,13 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 21.06.2024 | 4.55x | -0.691 | 10 | 0,35 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 20.09.2024 | 2.89x | -0.556 | 10 | 0.55 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20.12.2024 | 3.95x | 0.497 | 10 | 0,2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 17.01.2025 | 2.37x | -0.423 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.01.2025 | 3.54x | 0.573 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21.06.2024 | 8.34x | 0.44 | 10 | 0.16 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20.09.2024 | 5.1x | 0.517 | 10 | 0.3 0.2 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 21.06.2024 | 5.74x | -0.558 | 10 | 0.27 0.21 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 20.09.2024 | 3.59x | -0.481 | 10 | 0.38 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.05.2024 | 16x | 0.334 | 10 | 0.1 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20.12.2024 | 3.67x | 0.566 | 10 | 0,27 EUR |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17.01.2025 | 2.52x | -0.357 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.01.2025 | 3.23x | 0.642 | 10 | 0.59 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21.06.2024 | 7.1x | 0.605 | 10 | 0.24 0.18 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 21.06.2024 | 6.98x | -0.396 | 10 | 0.17 0.11 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 20.09.2024 | 4.1x | -0.382 | 10 | 0.28 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20.09.2024 | 4.48x | 0.618 | 10 | 0.39 0.29 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17.05.2024 | 15.4x | -0.368 | 10 | 0.11 0.008 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 20.12.2024 | 2.71x | -0.363 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20.12.2024 | 3.34x | 0.637 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.05.2024 | 12.92x | 0.634 | 10 | 0,063 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17.01.2025 | 2.28x | -0.296 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.01.2025 | 2.67x | 0.704 | 10 | 0.8 0.5 |
J.P. Morgan
| ||
- Börse
- Aktien
- A110YG Aktie
- Derivate Box, Inc.
- Optionsscheine
