BOSTON SCIENTIFIC CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74,45 USD | +1,31 % |
|
+2,38 % | +28,78 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 16.01.2026 | 3.36x | 0.511 | 10 | 0,96 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 3.13x | 0.562 | 10 | 1,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20.06.2025 | 3.97x | 0.502 | 10 | 0,79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17.01.2025 | 5.48x | 0.429 | 10 | 0,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 17.01.2025 | 5.31x | 0.447 | 10 | 0,52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 15.11.2024 | 6.52x | 0.4 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 17.01.2025 | 5.04x | 0.483 | 10 | 0,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 15.11.2024 | 6.07x | 0.443 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.06.2025 | 3.65x | 0.566 | 10 | 0,98 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 4.81x | 0.517 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 2.94x | 0.611 | 10 | 1,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15.11.2024 | 5.79x | 0.483 | 10 | 0,52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.08.2024 | 8.98x | 0.401 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 17.01.2025 | 4.64x | 0.55 | 10 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 15.11.2024 | 5.51x | 0.523 | 10 | 0,61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 16.08.2024 | 8.22x | 0.462 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 17.01.2025 | 4.44x | 0.584 | 10 | 0,82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 16.08.2024 | 7.51x | 0.521 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 15.11.2024 | 5.21x | 0.564 | 10 | 0,67 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 17.05.2024 | 41.96x | 0.307 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 21.06.2024 | 12.97x | 0.465 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 3.38x | 0.627 | 10 | 1,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.01.2025 | 4.36x | 0.6 | 10 | 0,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.08.2024 | 7.31x | 0.55 | 10 | 0,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15.11.2024 | 5.05x | 0.583 | 10 | 0,71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.01.2026 | 2.78x | 0.659 | 10 | 1,51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 17.01.2025 | 4.26x | 0.616 | 10 | 0,92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 16.08.2024 | 7.01x | 0.579 | 10 | 0,52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 21.06.2024 | 11.5x | 0.563 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 15.11.2024 | 4.97x | 0.603 | 10 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 17.05.2024 | 31.4x | 0.574 | 10 | 0,092 EUR |
J.P. Morgan
| ||
PUT
| PUT | 74 € | 15.11.2024 | 4.45x | -0.397 | 10 | 0,61 EUR |
J.P. Morgan
| ||
PUT
| PUT | 74 € | 17.01.2025 | 3.69x | -0.383 | 10 | 0,71 EUR |
J.P. Morgan
| ||
PUT
| PUT | 74 € | 17.05.2024 | 35.96x | -0.426 | 10 | 0,098 EUR |
J.P. Morgan
| ||
PUT
| PUT | 74 € | 16.08.2024 | 6.77x | -0.421 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 17.01.2025 | 4.07x | 0.649 | 10 | 1,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 16.08.2024 | 6.55x | 0.636 | 10 | 0,59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 21.06.2024 | 10.1x | 0.657 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 15.11.2024 | 4.71x | 0.641 | 10 | 0,85 EUR |
J.P. Morgan
| ||
PUT
| PUT | 72 € | 15.11.2024 | 4.71x | -0.358 | 10 | 0,53 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 884113 Aktie
- Derivate Boston Scientific Corporation
- Optionsscheine
