BOSSARD HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 213,5 CHF | -1,61 % |
|
-3,39 % | -3,39 % |
| 08.04. | Aktien Schweiz nach Talfahrt stabilisiert | DJ |
| 08.04. | Bossard-Aktien nach schwachem ersten Quartal unter Druck | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 CHF | 20.06.2025 | 6.58x | 0.177 | 50 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 280 CHF | 20.12.2024 | 10.2x | 0.131 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 280 CHF | 21.03.2025 | 8.02x | 0.188 | 50 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | 280 CHF | 20.06.2025 | 6.14x | 0.237 | 50 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 270 CHF | 20.12.2024 | 9.66x | 0.17 | 50 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 260 CHF | 20.09.2024 | 16.22x | 0.095 | 50 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 260 CHF | 20.12.2024 | 9.42x | 0.21 | 50 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 260 CHF | 21.03.2025 | 7.17x | 0.277 | 50 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 260 CHF | 20.06.2025 | 5.61x | 0.315 | 50 | 0.25 0.23 |
UBS
| ||
CALL
| CALL | 250 CHF | 20.09.2024 | 14.44x | 0.153 | 50 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 250 CHF | 20.12.2024 | 8.61x | 0.272 | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 250 CHF | 21.03.2025 | 6.84x | 0.328 | 50 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 250 CHF | 20.06.2025 | 5.37x | 0.359 | 50 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.09.2024 | 13.15x | 0.231 | 50 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.12.2024 | 7.91x | 0.343 | 50 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 240 CHF | 21.03.2025 | 6.31x | 0.392 | 50 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.06.2025 | 4.96x | 0.413 | 50 | 0.38 0.33 |
UBS
| ||
CALL
| CALL | 240 CHF | 21.06.2024 | 31.38x | 0.111 | 50 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | 240 CHF | 21.06.2024 | 24.6x | 0.104 | 59.88 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 21.06.2024 | 34.58x | 0.125 | 50 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | 230 CHF | 20.09.2024 | 11.48x | 0.336 | 50 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 230 CHF | 20.12.2024 | 7.3x | 0.419 | 50 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 230 CHF | 21.06.2024 | 40.45x | 0.095 | 50 | 0.01 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20.09.2024 | 11.32x | 0.339 | 75.188 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20.12.2024 | 7.09x | 0.423 | 50 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 225 CHF | 21.03.2025 | 5.37x | 0.497 | 50 | 0.4 0.39 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20.09.2024 | 10.01x | 0.457 | 50 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 220 CHF | 20.12.2024 | 6.61x | 0.503 | 50 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 220 CHF | 21.03.2025 | 5.41x | 0.526 | 50 | 0.42 0.41 |
UBS
| ||
CALL
| CALL | 220 CHF | 20.06.2025 | 4.46x | 0.517 | 50 | 0.5 0.49 |
UBS
| ||
CALL
| CALL | 220 CHF | 21.06.2024 | 37.79x | 0.265 | 50 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 220 CHF | 21.06.2024 | 34.35x | 0.282 | 50 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20.06.2025 | 4.46x | 0.517 | 50 | 0.5 0.49 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20.09.2024 | 8.09x | 0.527 | 75.188 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20.12.2024 | 6.07x | 0.548 | 50 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21.06.2024 | 18.94x | 0.642 | 50 | 0.16 0.13 |
UBS
| ||
CALL
| CALL | 210 CHF | 20.09.2024 | 8.47x | 0.585 | 50 | 0.3 0.29 |
UBS
| ||
CALL
| CALL | 210 CHF | 20.12.2024 | 5.92x | 0.589 | 50 | 0.43 0.42 |
UBS
| ||
PUT
| PUT | 210 CHF | 21.06.2024 | 17.8x | -0.396 | 50 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21.03.2025 | 4.68x | 0.597 | 50 | 0.55 0.54 |
Bank Julius Bär
| ||
- Börse
- Aktien
- A111WS Aktie
- Derivate Bossard Holding AG
- Optionsscheine
