Optionsscheine Bossard Holding AG

Aktien

A111WS

CH0238627142

BOSN

Realtime-Estimate Cboe Europe Andere Börsenplätze 12:23:33 16.05.2024			% 5 Tage	% 1. Jan.
223,5 ^CHF	-0,45 %		+0,22 %	+0,90 %

08.04.	Aktien Schweiz nach Talfahrt stabilisiert	DJ
08.04.	Bossard-Aktien nach schwachem ersten Quartal unter Druck	AW

Derivate

fe048cb7d8f9b75314f7.s-cv1YuEhv6g_7nZdV2asYeEgP6NaPYwLnWlioyaAvM.xYpgh-Pb5az0qN2_TRTqnLTjzsm7HaVDey_tuu_bb5iFrhmA7rfIq8m43g

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
BOSDSU CALL	CALL	300 CHF	20.06.2025	5.94x	0.232	50	0.18 0.17	UBS
BOSC1U CALL	CALL	280 CHF	20.12.2024	8.25x	0.213	50	0.12 0.11	UBS
BOSDFU CALL	CALL	280 CHF	21.03.2025	6.75x	0.265	50	0.18 0.17	UBS
BOSDRU CALL	CALL	280 CHF	20.06.2025	5.5x	0.296	50	0.24 0.23	UBS
BOSCPU CALL	CALL	260 CHF	20.09.2024	11.59x	0.208	50	0.08 0.07	UBS
BOSC0U CALL	CALL	260 CHF	20.12.2024	7.34x	0.319	50	0.19 0.18	UBS
BOSDEU CALL	CALL	260 CHF	21.03.2025	6.06x	0.36	50	0.27 0.26	UBS
BOSDQU CALL	CALL	260 CHF	20.06.2025	5.07x	0.379	50	0.34 0.33	UBS
BOSCOU CALL	CALL	250 CHF	20.09.2024	10.79x	0.278	50	0.12 0.11	UBS
BOSCZU CALL	CALL	250 CHF	20.12.2024	6.93x	0.379	50	0.25 0.24	UBS
BOSDDU CALL	CALL	250 CHF	21.03.2025	5.76x	0.418	50	0.33 0.32	UBS
BOSDPU CALL	CALL	250 CHF	20.06.2025	4.82x	0.425	50	0.4 0.38	UBS
BOSCNU CALL	CALL	240 CHF	20.09.2024	9.5x	0.373	50	0.18 0.16	UBS
BOSCYU CALL	CALL	240 CHF	20.12.2024	6.44x	0.441	50	0.31 0.3	UBS
BOSDCU CALL	CALL	240 CHF	21.03.2025	5.41x	0.477	50	0.4 0.39	UBS
BOSDOU CALL	CALL	240 CHF	20.06.2025	4.57x	0.474	50	0.46 0.45	UBS
UBSRCU CALL	CALL	240 CHF	21.06.2024	29.4x	0.164	50	0.03 0.02	UBS
BOYAJB CALL	CALL	240 CHF	21.06.2024	19.88x	0.239	59.88	0.05 0.04	Bank Julius Bär
BOSC9U CALL	CALL	230 CHF	21.06.2024	23.42x	0.341	50	0.07 0.06	UBS
BOSDMU CALL	CALL	230 CHF	20.09.2024	8.44x	0.473	50	0.25 0.24	UBS
BOSDVU CALL	CALL	230 CHF	20.12.2024	5.94x	0.513	50	0.39 0.38	UBS
BOSAJB CALL	CALL	230 CHF	21.06.2024	17.83x	0.38	50	0.1 0.09	Bank Julius Bär
BOZLJB CALL	CALL	230 CHF	20.09.2024	7.87x	0.489	75.188	0.18 0.17	Bank Julius Bär
BOYTJB CALL	CALL	230 CHF	20.12.2024	5.69x	0.516	50	0.4 0.39	Bank Julius Bär
BOYRJB CALL	CALL	225 CHF	21.03.2025	4.56x	0.567	50	0.55 0.54	Bank Julius Bär
BOSCSU CALL	CALL	220 CHF	20.09.2024	7.25x	0.577	50	0.35 0.34	UBS
BOSCXU CALL	CALL	220 CHF	20.12.2024	5.39x	0.586	50	0.49 0.48	UBS
BOSDBU CALL	CALL	220 CHF	21.03.2025	4.68x	0.6	50	0.57 0.56	UBS
BOSDNU CALL	CALL	220 CHF	20.06.2025	4.01x	0.571	50	0.64 0.63	UBS
BOSBXU CALL	CALL	220 CHF	21.06.2024	16.08x	0.595	50	0.17 0.16	UBS
BOSBJB CALL	CALL	220 CHF	21.06.2024	13.34x	0.583	50	0.2 0.19	Bank Julius Bär
BOSHJB CALL	CALL	220 CHF	20.06.2025	3.9x	0.573	50	0.66 0.65	Bank Julius Bär
BOSPJB CALL	CALL	215 CHF	20.09.2024	6.25x	0.622	75.188	0.3 0.29	Bank Julius Bär
BOSYJB CALL	CALL	215 CHF	20.12.2024	4.99x	0.621	50	0.56 0.55	Bank Julius Bär
BOSLJB CALL	CALL	215 CHF	17.05.2024	19.04x	0.79	50	0.19 0.18	Bank Julius Bär
BOSC8U CALL	CALL	210 CHF	21.06.2024	11.46x	0.819	50	0.32 0.3	UBS
BOSDLU CALL	CALL	210 CHF	20.09.2024	6.32x	0.673	50	0.48 0.47	UBS
BOSDUU CALL	CALL	210 CHF	20.12.2024	4.92x	0.657	50	0.6 0.59	UBS
BOMPJB PUT	PUT	210 CHF	21.06.2024	13.79x	-0.262	50	0.09 0.08	Bank Julius Bär
BOYSJB CALL	CALL	210 CHF	21.03.2025	4.07x	0.652	50	0.72 0.71	Bank Julius Bär

Optionsscheine Bossard Holding AG

Aktien

A111WS

CH0238627142

BOSN

Filter: Derivate

Derivate