BLOOM ENERGY CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12,86 USD | +3,04 % |
|
+8,98 % | -13,11 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34 € | 17.01.2025 | 2.54x | 0.3 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17.01.2025 | 2.56x | 0.305 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 2.53x | 0.317 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 17.01.2025 | 2.54x | 0.322 | 10 | 0,047 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 2.55x | 0.328 | 10 | 0,051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 17.01.2025 | 2.53x | 0.341 | 10 | 0,055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.01.2025 | 2.54x | 0.348 | 10 | 0,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 27 € | 17.01.2025 | 2.52x | 0.362 | 10 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 27 € | 21.06.2024 | 4.72x | 0.127 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.01.2025 | 2.49x | 0.376 | 10 | 0,073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21.06.2024 | 4.77x | 0.133 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17.01.2025 | 2.64x | 0.363 | 10 | 0,08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21.06.2024 | 4.9x | 0.137 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.01.2025 | 2.65x | 0.373 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21.06.2024 | 4.99x | 0.144 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 17.01.2025 | 2.63x | 0.389 | 10 | 0,098 EUR |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 21.06.2024 | 5.11x | 0.151 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17.01.2025 | 2.6x | 0.408 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21.06.2024 | 5.23x | 0.159 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 17.01.2025 | 2.52x | 0.437 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 21.06.2024 | 5.33x | 0.171 | 10 | 0,011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 17.05.2024 | 0 | 10 | 0,002 EUR |
J.P. Morgan
| |||
CALL
| CALL | 20 € | 17.01.2025 | 2.5x | 0.455 | 10 | 0,14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17.01.2025 | 0.75x | -0.524 | 10 | 0,78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21.06.2024 | 5.77x | 0.171 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.05.2024 | 0 | 10 | 0,002 EUR |
J.P. Morgan
| |||
CALL
| CALL | 20 € | 16.08.2024 | 4.28x | 0.261 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16.01.2026 | 1.45x | 0.712 | 10 | 0,32 EUR |
J.P. Morgan
| ||
PUT
| PUT | 19 € | 17.01.2025 | 0.8x | -0.507 | 10 | 0,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 17.01.2025 | 2.43x | 0.484 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 21.06.2024 | 5.95x | 0.186 | 10 | 0,015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 17.05.2024 | 0 | 10 | 0,002 EUR |
J.P. Morgan
| |||
CALL
| CALL | 19 € | 16.08.2024 | 4.35x | 0.281 | 10 | 0,047 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 18.07.2025 | 1.78x | 0.616 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 16.01.2026 | 1.43x | 0.727 | 10 | 0,34 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 17.01.2025 | 0.84x | -0.481 | 10 | 0,63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 17.01.2025 | 2.37x | 0.512 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 21.06.2024 | 6.07x | 0.21 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 17.05.2024 | 0 | 10 | 0,002 EUR |
J.P. Morgan
| |||
CALL
| CALL | 18 € | 16.08.2024 | 4.13x | 0.324 | 10 | 0,058 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2JQTG Aktie
- Derivate Bloom Energy Corporation
- Optionsscheine
